N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,500.39 1,500.39 1,500.39 1,500.39 0.0K
09:01 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
09:02 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
09:03 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
09:04 1,504.27 1,504.27 1,504.27 1,504.27 0.0K
09:05 1,503.66 1,503.66 1,503.66 1,503.66 0.0K
09:06 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
09:07 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
09:08 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
09:09 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
09:10 1,511.36 1,511.36 1,511.36 1,511.36 0.0K
09:11 1,510.99 1,510.99 1,510.99 1,510.99 0.0K
09:12 1,511.49 1,511.49 1,511.49 1,511.49 0.0K
09:13 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
09:14 1,512.06 1,512.06 1,512.06 1,512.06 0.0K
09:15 1,511.48 1,511.48 1,511.48 1,511.48 0.0K
09:16 1,512.19 1,512.19 1,512.19 1,512.19 0.0K
09:17 1,512.78 1,512.78 1,512.78 1,512.78 0.0K
09:18 1,513.51 1,513.51 1,513.51 1,513.51 0.0K
09:19 1,513.46 1,513.46 1,513.46 1,513.46 0.0K
09:20 1,512.28 1,512.28 1,512.28 1,512.28 0.0K
09:21 1,511.84 1,511.84 1,511.84 1,511.84 0.0K
09:22 1,511.71 1,511.71 1,511.71 1,511.71 0.0K
09:23 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
09:24 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
09:25 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
09:26 1,511.63 1,511.63 1,511.63 1,511.63 0.0K
09:27 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
09:28 1,512.12 1,512.12 1,512.12 1,512.12 0.0K
09:29 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
09:30 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
09:31 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
09:32 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
09:33 1,511.61 1,511.61 1,511.61 1,511.61 0.0K
09:34 1,512.44 1,512.44 1,512.44 1,512.44 0.0K
09:35 1,513.70 1,513.70 1,513.70 1,513.70 0.0K
09:36 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
09:37 1,517.79 1,517.79 1,517.79 1,517.79 0.0K
09:38 1,519.88 1,519.88 1,519.88 1,519.88 0.0K
09:39 1,521.42 1,521.42 1,521.42 1,521.42 0.0K
09:40 1,522.47 1,522.47 1,522.47 1,522.47 0.0K
09:41 1,522.57 1,522.57 1,522.57 1,522.57 0.0K
09:42 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
09:43 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
09:44 1,522.27 1,522.27 1,522.27 1,522.27 0.0K
09:45 1,521.96 1,521.96 1,521.96 1,521.96 0.0K
09:46 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
09:47 1,521.61 1,521.61 1,521.61 1,521.61 0.0K
09:48 1,521.83 1,521.83 1,521.83 1,521.83 0.0K
09:49 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
09:50 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
09:51 1,520.46 1,520.46 1,520.46 1,520.46 0.0K
09:52 1,521.12 1,521.12 1,521.12 1,521.12 0.0K
09:53 1,520.99 1,520.99 1,520.99 1,520.99 0.0K
09:54 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
09:55 1,517.45 1,517.45 1,517.45 1,517.45 0.0K
09:56 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
09:57 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
09:58 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
09:59 1,516.19 1,516.19 1,516.19 1,516.19 0.0K
10:00 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
10:01 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
10:02 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
10:03 1,515.44 1,515.44 1,515.44 1,515.44 0.0K
10:04 1,515.92 1,515.92 1,515.92 1,515.92 0.0K
10:05 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
10:06 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
10:07 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
10:08 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
10:09 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
10:10 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
10:11 1,514.18 1,514.18 1,514.18 1,514.18 0.0K
10:12 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
10:13 1,513.34 1,513.34 1,513.34 1,513.34 0.0K
10:14 1,512.91 1,512.91 1,512.91 1,512.91 0.0K
10:15 1,512.85 1,512.85 1,512.85 1,512.85 0.0K
10:16 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
10:17 1,511.52 1,511.52 1,511.52 1,511.52 0.0K
10:18 1,511.43 1,511.43 1,511.43 1,511.43 0.0K
10:19 1,511.12 1,511.12 1,511.12 1,511.12 0.0K
10:20 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
10:21 1,510.26 1,510.26 1,510.26 1,510.26 0.0K
10:22 1,509.50 1,509.50 1,509.50 1,509.50 0.0K
10:23 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
10:24 1,508.44 1,508.44 1,508.44 1,508.44 0.0K
10:25 1,508.39 1,508.39 1,508.39 1,508.39 0.0K
10:26 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
10:27 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
10:28 1,507.48 1,507.48 1,507.48 1,507.48 0.0K
10:29 1,507.53 1,507.53 1,507.53 1,507.53 0.0K
10:30 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
10:31 1,507.98 1,507.98 1,507.98 1,507.98 0.0K
10:32 1,507.88 1,507.88 1,507.88 1,507.88 0.0K
10:33 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
10:34 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
10:35 1,507.22 1,507.22 1,507.22 1,507.22 0.0K
10:36 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
10:37 1,507.52 1,507.52 1,507.52 1,507.52 0.0K
10:38 1,507.39 1,507.39 1,507.39 1,507.39 0.0K
10:39 1,506.63 1,506.63 1,506.63 1,506.63 0.0K
10:40 1,506.32 1,506.32 1,506.32 1,506.32 0.0K
10:41 1,506.48 1,506.48 1,506.48 1,506.48 0.0K
10:42 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
10:43 1,506.40 1,506.40 1,506.40 1,506.40 0.0K
10:44 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
10:45 1,506.53 1,506.53 1,506.53 1,506.53 0.0K
10:46 1,506.43 1,506.43 1,506.43 1,506.43 0.0K
10:47 1,506.72 1,506.72 1,506.72 1,506.72 0.0K
10:48 1,506.38 1,506.38 1,506.38 1,506.38 0.0K
10:49 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
10:50 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
10:51 1,505.48 1,505.48 1,505.48 1,505.48 0.0K
10:52 1,506.12 1,506.12 1,506.12 1,506.12 0.0K
10:53 1,506.33 1,506.33 1,506.33 1,506.33 0.0K
10:54 1,506.91 1,506.91 1,506.91 1,506.91 0.0K
10:55 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
10:56 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
10:57 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
10:58 1,504.89 1,504.89 1,504.89 1,504.89 0.0K
10:59 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
11:00 1,505.13 1,505.13 1,505.13 1,505.13 0.0K
11:01 1,505.80 1,505.80 1,505.80 1,505.80 0.0K
11:02 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
11:03 1,505.75 1,505.75 1,505.75 1,505.75 0.0K
11:04 1,505.51 1,505.51 1,505.51 1,505.51 0.0K
11:05 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
11:06 1,505.27 1,505.27 1,505.27 1,505.27 0.0K
11:07 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
11:08 1,504.69 1,504.69 1,504.69 1,504.69 0.0K
11:09 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
11:10 1,504.87 1,504.87 1,504.87 1,504.87 0.0K
11:11 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
11:12 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
11:13 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
11:14 1,504.98 1,504.98 1,504.98 1,504.98 0.0K
11:15 1,504.04 1,504.04 1,504.04 1,504.04 0.0K
11:16 1,503.31 1,503.31 1,503.31 1,503.31 0.0K
11:17 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
11:18 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
11:19 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
11:20 1,502.20 1,502.20 1,502.20 1,502.20 0.0K
11:21 1,502.06 1,502.06 1,502.06 1,502.06 0.0K
11:22 1,501.91 1,501.91 1,501.91 1,501.91 0.0K
11:23 1,501.95 1,501.95 1,501.95 1,501.95 0.0K
11:24 1,501.50 1,501.50 1,501.50 1,501.50 0.0K
11:25 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
11:26 1,501.87 1,501.87 1,501.87 1,501.87 0.0K
11:27 1,501.61 1,501.61 1,501.61 1,501.61 0.0K
11:28 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
11:29 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
11:30 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
11:31 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
11:32 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
11:33 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
11:34 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
11:35 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
11:36 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
11:37 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
11:38 1,501.13 1,501.13 1,501.13 1,501.13 0.0K
11:39 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
11:40 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
11:41 1,500.96 1,500.96 1,500.96 1,500.96 0.0K
11:42 1,500.77 1,500.77 1,500.77 1,500.77 0.0K
11:43 1,500.82 1,500.82 1,500.82 1,500.82 0.0K
11:44 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
11:45 1,500.32 1,500.32 1,500.32 1,500.32 0.0K
11:46 1,499.61 1,499.61 1,499.61 1,499.61 0.0K
11:47 1,499.54 1,499.54 1,499.54 1,499.54 0.0K
11:48 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
11:49 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
11:50 1,500.04 1,500.04 1,500.04 1,500.04 0.0K
11:51 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
11:52 1,498.36 1,498.36 1,498.36 1,498.36 0.0K
11:53 1,498.48 1,498.48 1,498.48 1,498.48 0.0K
11:54 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
11:55 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
11:56 1,498.94 1,498.94 1,498.94 1,498.94 0.0K
11:57 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
11:58 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
11:59 1,499.24 1,499.24 1,499.24 1,499.24 0.0K
12:00 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
12:01 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
12:02 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:03 1,499.60 1,499.60 1,499.60 1,499.60 0.0K
12:04 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
12:05 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
12:06 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
12:07 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
12:08 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
12:09 1,499.15 1,499.15 1,499.15 1,499.15 0.0K
12:10 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:11 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
12:12 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
12:13 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
12:14 1,498.47 1,498.47 1,498.47 1,498.47 0.0K
12:15 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
12:16 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
12:17 1,501.43 1,501.43 1,501.43 1,501.43 0.0K
12:18 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
12:19 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
12:20 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
12:21 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
12:22 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
12:23 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
12:24 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
12:25 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
12:26 1,500.07 1,500.07 1,500.07 1,500.07 0.0K
12:27 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
12:28 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
12:29 1,499.82 1,499.82 1,499.82 1,499.82 0.0K
12:30 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
12:31 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
12:32 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
12:33 1,499.14 1,499.14 1,499.14 1,499.14 0.0K
12:34 1,499.47 1,499.47 1,499.47 1,499.47 0.0K
12:35 1,499.05 1,499.05 1,499.05 1,499.05 0.0K
12:36 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
12:37 1,499.41 1,499.41 1,499.41 1,499.41 0.0K
12:38 1,499.22 1,499.22 1,499.22 1,499.22 0.0K
12:39 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
12:40 1,498.98 1,498.98 1,498.98 1,498.98 0.0K
12:41 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
12:42 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
12:43 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
12:44 1,498.50 1,498.50 1,498.50 1,498.50 0.0K
12:45 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
12:46 1,498.56 1,498.56 1,498.56 1,498.56 0.0K
12:47 1,498.64 1,498.64 1,498.64 1,498.64 0.0K
12:48 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
12:49 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:50 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
12:51 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
12:52 1,498.91 1,498.91 1,498.91 1,498.91 0.0K
12:53 1,498.81 1,498.81 1,498.81 1,498.81 0.0K
12:54 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
12:55 1,498.54 1,498.54 1,498.54 1,498.54 0.0K
12:56 1,498.71 1,498.71 1,498.71 1,498.71 0.0K
12:57 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
12:58 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
12:59 1,499.01 1,499.01 1,499.01 1,499.01 0.0K
13:00 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
13:01 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
13:02 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
13:03 1,499.90 1,499.90 1,499.90 1,499.90 0.0K
13:04 1,500.12 1,500.12 1,500.12 1,500.12 0.0K
13:05 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
13:06 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
13:07 1,499.52 1,499.52 1,499.52 1,499.52 0.0K
13:08 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
13:09 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
13:10 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
13:11 1,499.45 1,499.45 1,499.45 1,499.45 0.0K
13:12 1,499.55 1,499.55 1,499.55 1,499.55 0.0K
13:13 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
13:14 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
13:15 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
13:16 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
13:17 1,500.42 1,500.42 1,500.42 1,500.42 0.0K
13:18 1,500.37 1,500.37 1,500.37 1,500.37 0.0K
13:19 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
13:20 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
13:21 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
13:22 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
13:23 1,500.49 1,500.49 1,500.49 1,500.49 0.0K
13:24 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
13:25 1,501.04 1,501.04 1,501.04 1,501.04 0.0K
13:26 1,501.05 1,501.05 1,501.05 1,501.05 0.0K
13:27 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
13:28 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
13:29 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
13:30 1,501.14 1,501.14 1,501.14 1,501.14 0.0K
13:31 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
13:32 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
13:33 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
13:34 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
13:35 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
13:36 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
13:37 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
13:38 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
13:39 1,501.28 1,501.28 1,501.28 1,501.28 0.0K
13:40 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
13:41 1,500.02 1,500.02 1,500.02 1,500.02 0.0K
13:42 1,499.87 1,499.87 1,499.87 1,499.87 0.0K
13:43 1,499.68 1,499.68 1,499.68 1,499.68 0.0K
13:44 1,499.75 1,499.75 1,499.75 1,499.75 0.0K
13:45 1,499.69 1,499.69 1,499.69 1,499.69 0.0K
13:46 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
13:47 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
13:48 1,498.87 1,498.87 1,498.87 1,498.87 0.0K
13:49 1,498.72 1,498.72 1,498.72 1,498.72 0.0K
13:50 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
13:51 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
13:52 1,497.29 1,497.29 1,497.29 1,497.29 0.0K
13:53 1,496.02 1,496.02 1,496.02 1,496.02 0.0K
13:54 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
13:55 1,495.97 1,495.97 1,495.97 1,495.97 0.0K
13:56 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
13:57 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
13:58 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
13:59 1,496.49 1,496.49 1,496.49 1,496.49 0.0K
14:00 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
14:01 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
14:02 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
14:03 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
14:04 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
14:05 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
14:06 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
14:07 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
14:08 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
14:09 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
14:10 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
14:11 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
14:12 1,496.44 1,496.44 1,496.44 1,496.44 0.0K
14:13 1,496.27 1,496.27 1,496.27 1,496.27 0.0K
14:14 1,496.48 1,496.48 1,496.48 1,496.48 0.0K
14:15 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
14:16 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
14:17 1,497.32 1,497.32 1,497.32 1,497.32 0.0K
14:18 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
14:19 1,496.46 1,496.46 1,496.46 1,496.46 0.0K
14:20 1,495.31 1,495.31 1,495.31 1,495.31 0.0K
14:21 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
14:22 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
14:23 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
14:24 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
14:25 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
14:26 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
14:27 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
14:28 1,495.09 1,495.09 1,495.09 1,495.09 0.0K
14:29 1,495.11 1,495.11 1,495.11 1,495.11 0.0K
14:30 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
14:31 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
14:32 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
14:33 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
14:34 1,493.91 1,493.91 1,493.91 1,493.91 0.0K
14:35 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
14:36 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
14:37 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
14:38 1,492.46 1,492.46 1,492.46 1,492.46 0.0K
14:39 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
14:40 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
14:41 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
14:42 1,491.55 1,491.55 1,491.55 1,491.55 0.0K
14:43 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
14:44 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
14:45 1,491.58 1,491.58 1,491.58 1,491.58 0.0K
14:46 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
14:47 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
14:48 1,491.73 1,491.73 1,491.73 1,491.73 0.0K
14:49 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
14:50 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
14:51 1,492.09 1,492.09 1,492.09 1,492.09 0.0K
14:52 1,492.11 1,492.11 1,492.11 1,492.11 0.0K
14:53 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
14:54 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
14:55 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
14:56 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
14:57 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
14:58 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
14:59 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
15:00 1,493.02 1,493.02 1,493.02 1,493.02 0.0K
15:01 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
15:02 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
15:03 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
15:04 1,493.27 1,493.27 1,493.27 1,493.27 0.0K
15:05 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
15:06 1,494.43 1,494.43 1,494.43 1,494.43 0.0K
15:07 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
15:08 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
15:09 1,495.39 1,495.39 1,495.39 1,495.39 0.0K
15:10 1,495.28 1,495.28 1,495.28 1,495.28 0.0K
15:11 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
15:12 1,494.96 1,494.96 1,494.96 1,494.96 0.0K
15:13 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
15:14 1,495.27 1,495.27 1,495.27 1,495.27 0.0K
15:15 1,495.22 1,495.22 1,495.22 1,495.22 0.0K
15:16 1,495.21 1,495.21 1,495.21 1,495.21 0.0K
15:17 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
15:18 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
15:19 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
15:20 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
15:21 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
15:22 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
15:23 1,495.47 1,495.47 1,495.47 1,495.47 0.0K
15:24 1,495.25 1,495.25 1,495.25 1,495.25 0.0K
15:25 1,494.74 1,494.74 1,494.74 1,494.74 0.0K
15:26 1,495.03 1,495.03 1,495.03 1,495.03 0.0K
15:27 1,494.72 1,494.72 1,494.72 1,494.72 0.0K
15:28 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
15:29 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
15:30 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
15:31 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
15:32 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
15:33 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
15:34 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
15:35 1,493.01 1,493.01 1,493.01 1,493.01 0.0K
15:36 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
15:37 1,493.54 1,493.54 1,493.54 1,493.54 0.0K
15:38 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
15:39 1,493.63 1,493.63 1,493.63 1,493.63 0.0K
15:40 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
15:41 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
15:42 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
15:43 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
15:44 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
15:45 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
15:46 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
15:47 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
15:48 1,493.72 1,493.72 1,493.72 1,493.72 0.0K
15:49 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
15:50 1,493.94 1,493.94 1,493.94 1,493.94 0.0K
15:51 1,494.12 1,494.12 1,494.12 1,494.12 0.0K
15:52 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
15:53 1,493.42 1,493.42 1,493.42 1,493.42 0.0K
15:54 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
15:55 1,493.13 1,493.13 1,493.13 1,493.13 0.0K
15:56 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
15:57 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
15:58 1,493.67 1,493.67 1,493.67 1,493.67 0.0K
15:59 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
16:00 1,494.02 1,494.02 1,494.02 1,494.02 0.0K
16:01 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
16:02 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
16:03 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
16:04 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
16:05 1,489.84 1,489.84 1,489.84 1,489.84 0.0K
16:06 1,489.88 1,489.88 1,489.88 1,489.88 0.0K
16:07 1,489.66 1,489.66 1,489.66 1,489.66 0.0K
16:08 1,488.67 1,488.67 1,488.67 1,488.67 0.0K
16:09 1,488.45 1,488.45 1,488.45 1,488.45 0.0K
16:10 1,488.52 1,488.52 1,488.52 1,488.52 0.0K
16:11 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
16:12 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
16:13 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
16:14 1,489.14 1,489.14 1,489.14 1,489.14 0.0K
16:15 1,488.30 1,488.30 1,488.30 1,488.30 0.0K
16:16 1,488.13 1,488.13 1,488.13 1,488.13 0.0K
16:17 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
16:18 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
16:19 1,488.74 1,488.74 1,488.74 1,488.74 0.0K
16:20 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
16:21 1,488.48 1,488.48 1,488.48 1,488.48 0.0K
16:22 1,488.64 1,488.64 1,488.64 1,488.64 0.0K
16:23 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
16:24 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
16:25 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
16:26 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
16:27 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
16:28 1,488.92 1,488.92 1,488.92 1,488.92 0.0K
16:29 1,488.89 1,488.89 1,488.89 1,488.89 0.0K
16:30 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
16:31 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
16:32 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
16:33 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
16:34 1,489.37 1,489.37 1,489.37 1,489.37 0.0K
16:35 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
16:36 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
16:37 1,489.60 1,489.60 1,489.60 1,489.60 0.0K
16:38 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
16:39 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
16:40 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
16:41 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
16:42 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
16:43 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
16:44 1,488.31 1,488.31 1,488.31 1,488.31 0.0K
16:45 1,488.04 1,488.04 1,488.04 1,488.04 0.0K
16:46 1,487.76 1,487.76 1,487.76 1,487.76 0.0K
16:47 1,488.71 1,488.71 1,488.71 1,488.71 0.0K
16:48 1,488.01 1,488.01 1,488.01 1,488.01 0.0K
16:49 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
16:50 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
16:51 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
16:52 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
16:53 1,488.43 1,488.43 1,488.43 1,488.43 0.0K
16:54 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
16:55 1,488.81 1,488.81 1,488.81 1,488.81 0.0K
16:56 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
16:57 1,489.59 1,489.59 1,489.59 1,489.59 0.0K
16:58 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
16:59 1,489.15 1,489.15 1,489.15 1,489.15 0.0K
17:00 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
17:01 1,489.21 1,489.21 1,489.21 1,489.21 0.0K
17:02 1,489.40 1,489.40 1,489.40 1,489.40 0.0K
17:03 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
17:04 1,489.97 1,489.97 1,489.97 1,489.97 0.0K
17:05 1,490.39 1,490.39 1,490.39 1,490.39 0.0K
17:06 1,490.08 1,490.08 1,490.08 1,490.08 0.0K
17:07 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
17:08 1,490.41 1,490.41 1,490.41 1,490.41 0.0K
17:09 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
17:10 1,490.79 1,490.79 1,490.79 1,490.79 0.0K
17:11 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
17:12 1,492.12 1,492.12 1,492.12 1,492.12 0.0K
17:13 1,492.24 1,492.24 1,492.24 1,492.24 0.0K
17:14 1,492.17 1,492.17 1,492.17 1,492.17 0.0K
17:15 1,491.87 1,491.87 1,491.87 1,491.87 0.0K
17:16 1,491.99 1,491.99 1,491.99 1,491.99 0.0K
17:17 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
17:18 1,491.81 1,491.81 1,491.81 1,491.81 0.0K
17:19 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
17:20 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
17:21 1,491.86 1,491.86 1,491.86 1,491.86 0.0K
17:22 1,491.98 1,491.98 1,491.98 1,491.98 0.0K
17:23 1,491.94 1,491.94 1,491.94 1,491.94 0.0K
17:24 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
17:25 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
17:30 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし