N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ スウェーデン →
1,510.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,502.17 1,502.17 1,502.17 1,502.17 0.0K
09:01 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
09:02 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
09:03 1,505.18 1,505.18 1,505.18 1,505.18 0.0K
09:04 1,506.24 1,506.24 1,506.24 1,506.24 0.0K
09:05 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
09:06 1,505.87 1,505.87 1,505.87 1,505.87 0.0K
09:07 1,503.57 1,503.57 1,503.57 1,503.57 0.0K
09:08 1,502.08 1,502.08 1,502.08 1,502.08 0.0K
09:09 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
09:10 1,499.26 1,499.26 1,499.26 1,499.26 0.0K
09:11 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
09:12 1,498.86 1,498.86 1,498.86 1,498.86 0.0K
09:13 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
09:14 1,499.51 1,499.51 1,499.51 1,499.51 0.0K
09:15 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:16 1,499.86 1,499.86 1,499.86 1,499.86 0.0K
09:17 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
09:18 1,498.57 1,498.57 1,498.57 1,498.57 0.0K
09:19 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
09:20 1,496.92 1,496.92 1,496.92 1,496.92 0.0K
09:21 1,496.93 1,496.93 1,496.93 1,496.93 0.0K
09:22 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
09:23 1,497.13 1,497.13 1,497.13 1,497.13 0.0K
09:24 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
09:25 1,499.07 1,499.07 1,499.07 1,499.07 0.0K
09:26 1,499.33 1,499.33 1,499.33 1,499.33 0.0K
09:27 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
09:28 1,500.11 1,500.11 1,500.11 1,500.11 0.0K
09:29 1,501.51 1,501.51 1,501.51 1,501.51 0.0K
09:30 1,501.32 1,501.32 1,501.32 1,501.32 0.0K
09:31 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
09:32 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
09:33 1,501.20 1,501.20 1,501.20 1,501.20 0.0K
09:34 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
09:35 1,500.30 1,500.30 1,500.30 1,500.30 0.0K
09:36 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
09:37 1,500.09 1,500.09 1,500.09 1,500.09 0.0K
09:38 1,501.07 1,501.07 1,501.07 1,501.07 0.0K
09:39 1,499.79 1,499.79 1,499.79 1,499.79 0.0K
09:40 1,499.57 1,499.57 1,499.57 1,499.57 0.0K
09:41 1,498.32 1,498.32 1,498.32 1,498.32 0.0K
09:42 1,498.03 1,498.03 1,498.03 1,498.03 0.0K
09:43 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
09:44 1,497.81 1,497.81 1,497.81 1,497.81 0.0K
09:45 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
09:46 1,497.87 1,497.87 1,497.87 1,497.87 0.0K
09:47 1,497.80 1,497.80 1,497.80 1,497.80 0.0K
09:48 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
09:49 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
09:50 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
09:51 1,495.33 1,495.33 1,495.33 1,495.33 0.0K
09:52 1,496.34 1,496.34 1,496.34 1,496.34 0.0K
09:53 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
09:54 1,496.22 1,496.22 1,496.22 1,496.22 0.0K
09:55 1,495.65 1,495.65 1,495.65 1,495.65 0.0K
09:56 1,494.79 1,494.79 1,494.79 1,494.79 0.0K
09:57 1,495.36 1,495.36 1,495.36 1,495.36 0.0K
09:58 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
09:59 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
10:00 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
10:01 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
10:02 1,497.04 1,497.04 1,497.04 1,497.04 0.0K
10:03 1,497.59 1,497.59 1,497.59 1,497.59 0.0K
10:04 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
10:05 1,497.55 1,497.55 1,497.55 1,497.55 0.0K
10:06 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
10:07 1,497.75 1,497.75 1,497.75 1,497.75 0.0K
10:08 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
10:09 1,499.67 1,499.67 1,499.67 1,499.67 0.0K
10:10 1,501.21 1,501.21 1,501.21 1,501.21 0.0K
10:11 1,501.33 1,501.33 1,501.33 1,501.33 0.0K
10:12 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
10:13 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
10:14 1,502.25 1,502.25 1,502.25 1,502.25 0.0K
10:15 1,502.11 1,502.11 1,502.11 1,502.11 0.0K
10:16 1,502.88 1,502.88 1,502.88 1,502.88 0.0K
10:17 1,503.21 1,503.21 1,503.21 1,503.21 0.0K
10:18 1,503.49 1,503.49 1,503.49 1,503.49 0.0K
10:19 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
10:20 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
10:21 1,503.11 1,503.11 1,503.11 1,503.11 0.0K
10:22 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
10:23 1,504.38 1,504.38 1,504.38 1,504.38 0.0K
10:24 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
10:25 1,504.09 1,504.09 1,504.09 1,504.09 0.0K
10:26 1,504.14 1,504.14 1,504.14 1,504.14 0.0K
10:27 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
10:28 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
10:29 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
10:30 1,505.28 1,505.28 1,505.28 1,505.28 0.0K
10:31 1,505.35 1,505.35 1,505.35 1,505.35 0.0K
10:32 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
10:33 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
10:34 1,504.83 1,504.83 1,504.83 1,504.83 0.0K
10:35 1,504.46 1,504.46 1,504.46 1,504.46 0.0K
10:36 1,504.67 1,504.67 1,504.67 1,504.67 0.0K
10:37 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
10:38 1,505.71 1,505.71 1,505.71 1,505.71 0.0K
10:39 1,505.57 1,505.57 1,505.57 1,505.57 0.0K
10:40 1,505.44 1,505.44 1,505.44 1,505.44 0.0K
10:41 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
10:42 1,504.82 1,504.82 1,504.82 1,504.82 0.0K
10:43 1,504.79 1,504.79 1,504.79 1,504.79 0.0K
10:44 1,505.08 1,505.08 1,505.08 1,505.08 0.0K
10:45 1,504.93 1,504.93 1,504.93 1,504.93 0.0K
10:46 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
10:47 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
10:48 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
10:49 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
10:50 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
10:51 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
10:52 1,505.49 1,505.49 1,505.49 1,505.49 0.0K
10:53 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
10:54 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
10:55 1,504.64 1,504.64 1,504.64 1,504.64 0.0K
10:56 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
10:57 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
10:58 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
10:59 1,505.41 1,505.41 1,505.41 1,505.41 0.0K
11:00 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
11:01 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
11:02 1,505.29 1,505.29 1,505.29 1,505.29 0.0K
11:03 1,505.78 1,505.78 1,505.78 1,505.78 0.0K
11:04 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
11:05 1,506.17 1,506.17 1,506.17 1,506.17 0.0K
11:06 1,505.88 1,505.88 1,505.88 1,505.88 0.0K
11:07 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
11:08 1,507.59 1,507.59 1,507.59 1,507.59 0.0K
11:09 1,507.89 1,507.89 1,507.89 1,507.89 0.0K
11:10 1,507.80 1,507.80 1,507.80 1,507.80 0.0K
11:11 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
11:12 1,507.78 1,507.78 1,507.78 1,507.78 0.0K
11:13 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
11:14 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
11:15 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
11:16 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
11:17 1,507.40 1,507.40 1,507.40 1,507.40 0.0K
11:18 1,507.77 1,507.77 1,507.77 1,507.77 0.0K
11:19 1,508.01 1,508.01 1,508.01 1,508.01 0.0K
11:20 1,508.33 1,508.33 1,508.33 1,508.33 0.0K
11:21 1,508.16 1,508.16 1,508.16 1,508.16 0.0K
11:22 1,508.69 1,508.69 1,508.69 1,508.69 0.0K
11:23 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
11:24 1,508.96 1,508.96 1,508.96 1,508.96 0.0K
11:25 1,509.96 1,509.96 1,509.96 1,509.96 0.0K
11:26 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
11:27 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
11:28 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
11:29 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
11:30 1,511.01 1,511.01 1,511.01 1,511.01 0.0K
11:31 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:32 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
11:33 1,510.31 1,510.31 1,510.31 1,510.31 0.0K
11:34 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
11:35 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
11:36 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:37 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
11:38 1,510.81 1,510.81 1,510.81 1,510.81 0.0K
11:39 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
11:40 1,510.43 1,510.43 1,510.43 1,510.43 0.0K
11:41 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
11:42 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
11:43 1,510.45 1,510.45 1,510.45 1,510.45 0.0K
11:44 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
11:45 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
11:46 1,510.64 1,510.64 1,510.64 1,510.64 0.0K
11:47 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
11:48 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:49 1,509.26 1,509.26 1,509.26 1,509.26 0.0K
11:50 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
11:51 1,509.98 1,509.98 1,509.98 1,509.98 0.0K
11:52 1,510.47 1,510.47 1,510.47 1,510.47 0.0K
11:53 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
11:54 1,510.66 1,510.66 1,510.66 1,510.66 0.0K
11:55 1,510.53 1,510.53 1,510.53 1,510.53 0.0K
11:56 1,511.11 1,511.11 1,511.11 1,511.11 0.0K
11:57 1,511.69 1,511.69 1,511.69 1,511.69 0.0K
11:58 1,512.32 1,512.32 1,512.32 1,512.32 0.0K
11:59 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
12:00 1,512.70 1,512.70 1,512.70 1,512.70 0.0K
12:01 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
12:02 1,513.16 1,513.16 1,513.16 1,513.16 0.0K
12:03 1,513.62 1,513.62 1,513.62 1,513.62 0.0K
12:04 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
12:05 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
12:06 1,514.14 1,514.14 1,514.14 1,514.14 0.0K
12:07 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
12:08 1,514.52 1,514.52 1,514.52 1,514.52 0.0K
12:09 1,514.51 1,514.51 1,514.51 1,514.51 0.0K
12:10 1,514.79 1,514.79 1,514.79 1,514.79 0.0K
12:11 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
12:12 1,514.86 1,514.86 1,514.86 1,514.86 0.0K
12:13 1,515.58 1,515.58 1,515.58 1,515.58 0.0K
12:14 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
12:15 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
12:16 1,514.77 1,514.77 1,514.77 1,514.77 0.0K
12:17 1,515.10 1,515.10 1,515.10 1,515.10 0.0K
12:18 1,515.11 1,515.11 1,515.11 1,515.11 0.0K
12:19 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
12:20 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:21 1,515.64 1,515.64 1,515.64 1,515.64 0.0K
12:22 1,515.73 1,515.73 1,515.73 1,515.73 0.0K
12:23 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
12:24 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
12:25 1,515.33 1,515.33 1,515.33 1,515.33 0.0K
12:26 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:27 1,515.75 1,515.75 1,515.75 1,515.75 0.0K
12:28 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
12:29 1,515.89 1,515.89 1,515.89 1,515.89 0.0K
12:30 1,515.74 1,515.74 1,515.74 1,515.74 0.0K
12:31 1,515.60 1,515.60 1,515.60 1,515.60 0.0K
12:32 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
12:33 1,516.04 1,516.04 1,516.04 1,516.04 0.0K
12:34 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
12:35 1,516.05 1,516.05 1,516.05 1,516.05 0.0K
12:36 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
12:37 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
12:38 1,515.61 1,515.61 1,515.61 1,515.61 0.0K
12:39 1,515.82 1,515.82 1,515.82 1,515.82 0.0K
12:40 1,515.88 1,515.88 1,515.88 1,515.88 0.0K
12:41 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
12:42 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
12:43 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
12:44 1,515.49 1,515.49 1,515.49 1,515.49 0.0K
12:45 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:46 1,515.31 1,515.31 1,515.31 1,515.31 0.0K
12:47 1,514.38 1,514.38 1,514.38 1,514.38 0.0K
12:48 1,514.21 1,514.21 1,514.21 1,514.21 0.0K
12:49 1,514.64 1,514.64 1,514.64 1,514.64 0.0K
12:50 1,514.98 1,514.98 1,514.98 1,514.98 0.0K
12:51 1,515.07 1,515.07 1,515.07 1,515.07 0.0K
12:52 1,515.23 1,515.23 1,515.23 1,515.23 0.0K
12:53 1,515.43 1,515.43 1,515.43 1,515.43 0.0K
12:54 1,515.50 1,515.50 1,515.50 1,515.50 0.0K
12:55 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
12:56 1,515.81 1,515.81 1,515.81 1,515.81 0.0K
12:57 1,516.16 1,516.16 1,516.16 1,516.16 0.0K
12:58 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
12:59 1,515.67 1,515.67 1,515.67 1,515.67 0.0K
13:00 1,515.37 1,515.37 1,515.37 1,515.37 0.0K
13:01 1,514.91 1,514.91 1,514.91 1,514.91 0.0K
13:02 1,514.92 1,514.92 1,514.92 1,514.92 0.0K
13:03 1,515.47 1,515.47 1,515.47 1,515.47 0.0K
13:04 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
13:05 1,515.32 1,515.32 1,515.32 1,515.32 0.0K
13:06 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
13:07 1,515.38 1,515.38 1,515.38 1,515.38 0.0K
13:08 1,516.09 1,516.09 1,516.09 1,516.09 0.0K
13:09 1,516.12 1,516.12 1,516.12 1,516.12 0.0K
13:10 1,516.38 1,516.38 1,516.38 1,516.38 0.0K
13:11 1,516.34 1,516.34 1,516.34 1,516.34 0.0K
13:12 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
13:13 1,516.24 1,516.24 1,516.24 1,516.24 0.0K
13:14 1,516.46 1,516.46 1,516.46 1,516.46 0.0K
13:15 1,516.48 1,516.48 1,516.48 1,516.48 0.0K
13:16 1,516.66 1,516.66 1,516.66 1,516.66 0.0K
13:17 1,517.21 1,517.21 1,517.21 1,517.21 0.0K
13:18 1,517.55 1,517.55 1,517.55 1,517.55 0.0K
13:19 1,517.49 1,517.49 1,517.49 1,517.49 0.0K
13:20 1,517.56 1,517.56 1,517.56 1,517.56 0.0K
13:21 1,517.12 1,517.12 1,517.12 1,517.12 0.0K
13:22 1,517.01 1,517.01 1,517.01 1,517.01 0.0K
13:23 1,516.67 1,516.67 1,516.67 1,516.67 0.0K
13:24 1,516.62 1,516.62 1,516.62 1,516.62 0.0K
13:25 1,516.76 1,516.76 1,516.76 1,516.76 0.0K
13:26 1,516.90 1,516.90 1,516.90 1,516.90 0.0K
13:27 1,516.77 1,516.77 1,516.77 1,516.77 0.0K
13:28 1,517.09 1,517.09 1,517.09 1,517.09 0.0K
13:29 1,517.03 1,517.03 1,517.03 1,517.03 0.0K
13:30 1,516.83 1,516.83 1,516.83 1,516.83 0.0K
13:31 1,516.08 1,516.08 1,516.08 1,516.08 0.0K
13:32 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
13:33 1,516.44 1,516.44 1,516.44 1,516.44 0.0K
13:34 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
13:35 1,517.18 1,517.18 1,517.18 1,517.18 0.0K
13:36 1,516.81 1,516.81 1,516.81 1,516.81 0.0K
13:37 1,516.78 1,516.78 1,516.78 1,516.78 0.0K
13:38 1,516.88 1,516.88 1,516.88 1,516.88 0.0K
13:39 1,516.74 1,516.74 1,516.74 1,516.74 0.0K
13:40 1,516.82 1,516.82 1,516.82 1,516.82 0.0K
13:41 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
13:42 1,516.29 1,516.29 1,516.29 1,516.29 0.0K
13:43 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
13:44 1,516.51 1,516.51 1,516.51 1,516.51 0.0K
13:45 1,516.58 1,516.58 1,516.58 1,516.58 0.0K
13:46 1,516.63 1,516.63 1,516.63 1,516.63 0.0K
13:47 1,516.87 1,516.87 1,516.87 1,516.87 0.0K
13:48 1,517.05 1,517.05 1,517.05 1,517.05 0.0K
13:49 1,517.20 1,517.20 1,517.20 1,517.20 0.0K
13:50 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
13:51 1,516.22 1,516.22 1,516.22 1,516.22 0.0K
13:52 1,516.06 1,516.06 1,516.06 1,516.06 0.0K
13:53 1,515.86 1,515.86 1,515.86 1,515.86 0.0K
13:54 1,515.42 1,515.42 1,515.42 1,515.42 0.0K
13:55 1,515.24 1,515.24 1,515.24 1,515.24 0.0K
13:56 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
13:57 1,514.49 1,514.49 1,514.49 1,514.49 0.0K
13:58 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
13:59 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
14:00 1,513.83 1,513.83 1,513.83 1,513.83 0.0K
14:01 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
14:02 1,513.37 1,513.37 1,513.37 1,513.37 0.0K
14:03 1,513.68 1,513.68 1,513.68 1,513.68 0.0K
14:04 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
14:05 1,514.16 1,514.16 1,514.16 1,514.16 0.0K
14:06 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
14:07 1,514.47 1,514.47 1,514.47 1,514.47 0.0K
14:08 1,514.50 1,514.50 1,514.50 1,514.50 0.0K
14:09 1,514.41 1,514.41 1,514.41 1,514.41 0.0K
14:10 1,513.85 1,513.85 1,513.85 1,513.85 0.0K
14:11 1,514.06 1,514.06 1,514.06 1,514.06 0.0K
14:12 1,514.44 1,514.44 1,514.44 1,514.44 0.0K
14:13 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
14:14 1,514.23 1,514.23 1,514.23 1,514.23 0.0K
14:15 1,514.27 1,514.27 1,514.27 1,514.27 0.0K
14:16 1,513.79 1,513.79 1,513.79 1,513.79 0.0K
14:17 1,513.78 1,513.78 1,513.78 1,513.78 0.0K
14:18 1,513.92 1,513.92 1,513.92 1,513.92 0.0K
14:19 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
14:20 1,513.26 1,513.26 1,513.26 1,513.26 0.0K
14:21 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
14:22 1,513.41 1,513.41 1,513.41 1,513.41 0.0K
14:23 1,513.42 1,513.42 1,513.42 1,513.42 0.0K
14:24 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
14:25 1,512.61 1,512.61 1,512.61 1,512.61 0.0K
14:26 1,512.96 1,512.96 1,512.96 1,512.96 0.0K
14:27 1,512.81 1,512.81 1,512.81 1,512.81 0.0K
14:28 1,512.63 1,512.63 1,512.63 1,512.63 0.0K
14:29 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
14:30 1,512.20 1,512.20 1,512.20 1,512.20 0.0K
14:31 1,512.25 1,512.25 1,512.25 1,512.25 0.0K
14:32 1,512.54 1,512.54 1,512.54 1,512.54 0.0K
14:33 1,512.34 1,512.34 1,512.34 1,512.34 0.0K
14:34 1,512.09 1,512.09 1,512.09 1,512.09 0.0K
14:35 1,511.68 1,511.68 1,511.68 1,511.68 0.0K
14:36 1,511.28 1,511.28 1,511.28 1,511.28 0.0K
14:37 1,510.87 1,510.87 1,510.87 1,510.87 0.0K
14:38 1,510.63 1,510.63 1,510.63 1,510.63 0.0K
14:39 1,510.73 1,510.73 1,510.73 1,510.73 0.0K
14:40 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
14:41 1,511.26 1,511.26 1,511.26 1,511.26 0.0K
14:42 1,511.33 1,511.33 1,511.33 1,511.33 0.0K
14:43 1,511.37 1,511.37 1,511.37 1,511.37 0.0K
14:44 1,511.51 1,511.51 1,511.51 1,511.51 0.0K
14:45 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
14:46 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
14:47 1,510.92 1,510.92 1,510.92 1,510.92 0.0K
14:48 1,510.23 1,510.23 1,510.23 1,510.23 0.0K
14:49 1,511.21 1,511.21 1,511.21 1,511.21 0.0K
14:50 1,511.15 1,511.15 1,511.15 1,511.15 0.0K
14:51 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
14:52 1,510.77 1,510.77 1,510.77 1,510.77 0.0K
14:53 1,510.65 1,510.65 1,510.65 1,510.65 0.0K
14:54 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
14:55 1,510.74 1,510.74 1,510.74 1,510.74 0.0K
14:56 1,510.71 1,510.71 1,510.71 1,510.71 0.0K
14:57 1,509.87 1,509.87 1,509.87 1,509.87 0.0K
14:58 1,510.08 1,510.08 1,510.08 1,510.08 0.0K
14:59 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
15:00 1,509.77 1,509.77 1,509.77 1,509.77 0.0K
15:01 1,509.51 1,509.51 1,509.51 1,509.51 0.0K
15:02 1,509.34 1,509.34 1,509.34 1,509.34 0.0K
15:03 1,509.37 1,509.37 1,509.37 1,509.37 0.0K
15:04 1,509.48 1,509.48 1,509.48 1,509.48 0.0K
15:05 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
15:06 1,510.16 1,510.16 1,510.16 1,510.16 0.0K
15:07 1,510.24 1,510.24 1,510.24 1,510.24 0.0K
15:08 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
15:09 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
15:10 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
15:11 1,510.29 1,510.29 1,510.29 1,510.29 0.0K
15:12 1,510.38 1,510.38 1,510.38 1,510.38 0.0K
15:13 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
15:14 1,510.39 1,510.39 1,510.39 1,510.39 0.0K
15:15 1,511.08 1,511.08 1,511.08 1,511.08 0.0K
15:16 1,511.04 1,511.04 1,511.04 1,511.04 0.0K
15:17 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
15:18 1,510.93 1,510.93 1,510.93 1,510.93 0.0K
15:19 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
15:20 1,510.35 1,510.35 1,510.35 1,510.35 0.0K
15:21 1,510.83 1,510.83 1,510.83 1,510.83 0.0K
15:22 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
15:23 1,509.92 1,509.92 1,509.92 1,509.92 0.0K
15:24 1,510.01 1,510.01 1,510.01 1,510.01 0.0K
15:25 1,510.04 1,510.04 1,510.04 1,510.04 0.0K
15:26 1,510.19 1,510.19 1,510.19 1,510.19 0.0K
15:27 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
15:28 1,510.78 1,510.78 1,510.78 1,510.78 0.0K
15:29 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
15:30 1,511.27 1,511.27 1,511.27 1,511.27 0.0K
15:31 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
15:32 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
15:33 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
15:34 1,511.98 1,511.98 1,511.98 1,511.98 0.0K
15:35 1,512.16 1,512.16 1,512.16 1,512.16 0.0K
15:36 1,512.23 1,512.23 1,512.23 1,512.23 0.0K
15:37 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
15:38 1,510.28 1,510.28 1,510.28 1,510.28 0.0K
15:39 1,510.46 1,510.46 1,510.46 1,510.46 0.0K
15:40 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
15:41 1,510.57 1,510.57 1,510.57 1,510.57 0.0K
15:42 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
15:43 1,511.24 1,511.24 1,511.24 1,511.24 0.0K
15:44 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
15:45 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
15:46 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
15:47 1,509.93 1,509.93 1,509.93 1,509.93 0.0K
15:48 1,509.65 1,509.65 1,509.65 1,509.65 0.0K
15:49 1,508.90 1,508.90 1,508.90 1,508.90 0.0K
15:50 1,508.41 1,508.41 1,508.41 1,508.41 0.0K
15:51 1,508.45 1,508.45 1,508.45 1,508.45 0.0K
15:52 1,508.52 1,508.52 1,508.52 1,508.52 0.0K
15:53 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
15:54 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
15:55 1,506.23 1,506.23 1,506.23 1,506.23 0.0K
15:56 1,506.04 1,506.04 1,506.04 1,506.04 0.0K
15:57 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
15:58 1,505.67 1,505.67 1,505.67 1,505.67 0.0K
15:59 1,506.16 1,506.16 1,506.16 1,506.16 0.0K
16:00 1,506.36 1,506.36 1,506.36 1,506.36 0.0K
16:01 1,506.94 1,506.94 1,506.94 1,506.94 0.0K
16:02 1,506.88 1,506.88 1,506.88 1,506.88 0.0K
16:03 1,506.29 1,506.29 1,506.29 1,506.29 0.0K
16:04 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
16:05 1,506.57 1,506.57 1,506.57 1,506.57 0.0K
16:06 1,506.25 1,506.25 1,506.25 1,506.25 0.0K
16:07 1,506.07 1,506.07 1,506.07 1,506.07 0.0K
16:08 1,506.31 1,506.31 1,506.31 1,506.31 0.0K
16:09 1,506.19 1,506.19 1,506.19 1,506.19 0.0K
16:10 1,506.50 1,506.50 1,506.50 1,506.50 0.0K
16:11 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
16:12 1,506.54 1,506.54 1,506.54 1,506.54 0.0K
16:13 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
16:14 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
16:15 1,505.01 1,505.01 1,505.01 1,505.01 0.0K
16:16 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
16:17 1,505.14 1,505.14 1,505.14 1,505.14 0.0K
16:18 1,504.75 1,504.75 1,504.75 1,504.75 0.0K
16:19 1,505.11 1,505.11 1,505.11 1,505.11 0.0K
16:20 1,505.07 1,505.07 1,505.07 1,505.07 0.0K
16:21 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
16:22 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
16:23 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
16:24 1,504.48 1,504.48 1,504.48 1,504.48 0.0K
16:25 1,504.97 1,504.97 1,504.97 1,504.97 0.0K
16:26 1,505.21 1,505.21 1,505.21 1,505.21 0.0K
16:27 1,505.36 1,505.36 1,505.36 1,505.36 0.0K
16:28 1,505.16 1,505.16 1,505.16 1,505.16 0.0K
16:29 1,504.52 1,504.52 1,504.52 1,504.52 0.0K
16:30 1,503.68 1,503.68 1,503.68 1,503.68 0.0K
16:31 1,503.89 1,503.89 1,503.89 1,503.89 0.0K
16:32 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
16:33 1,504.32 1,504.32 1,504.32 1,504.32 0.0K
16:34 1,503.86 1,503.86 1,503.86 1,503.86 0.0K
16:35 1,503.71 1,503.71 1,503.71 1,503.71 0.0K
16:36 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
16:37 1,503.62 1,503.62 1,503.62 1,503.62 0.0K
16:38 1,502.98 1,502.98 1,502.98 1,502.98 0.0K
16:39 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
16:40 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
16:41 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
16:42 1,503.04 1,503.04 1,503.04 1,503.04 0.0K
16:43 1,503.22 1,503.22 1,503.22 1,503.22 0.0K
16:44 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
16:45 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
16:46 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
16:47 1,502.49 1,502.49 1,502.49 1,502.49 0.0K
16:48 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
16:49 1,502.62 1,502.62 1,502.62 1,502.62 0.0K
16:50 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
16:51 1,501.45 1,501.45 1,501.45 1,501.45 0.0K
16:52 1,501.59 1,501.59 1,501.59 1,501.59 0.0K
16:53 1,501.41 1,501.41 1,501.41 1,501.41 0.0K
16:54 1,501.10 1,501.10 1,501.10 1,501.10 0.0K
16:55 1,501.16 1,501.16 1,501.16 1,501.16 0.0K
16:56 1,500.66 1,500.66 1,500.66 1,500.66 0.0K
16:57 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
16:58 1,500.69 1,500.69 1,500.69 1,500.69 0.0K
16:59 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
17:00 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
17:01 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
17:02 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
17:03 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
17:04 1,500.75 1,500.75 1,500.75 1,500.75 0.0K
17:05 1,500.98 1,500.98 1,500.98 1,500.98 0.0K
17:06 1,501.06 1,501.06 1,501.06 1,501.06 0.0K
17:07 1,501.47 1,501.47 1,501.47 1,501.47 0.0K
17:08 1,501.53 1,501.53 1,501.53 1,501.53 0.0K
17:09 1,501.86 1,501.86 1,501.86 1,501.86 0.0K
17:10 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
17:11 1,502.45 1,502.45 1,502.45 1,502.45 0.0K
17:12 1,501.99 1,501.99 1,501.99 1,501.99 0.0K
17:13 1,502.01 1,502.01 1,502.01 1,502.01 0.0K
17:14 1,501.89 1,501.89 1,501.89 1,501.89 0.0K
17:15 1,501.84 1,501.84 1,501.84 1,501.84 0.0K
17:16 1,501.75 1,501.75 1,501.75 1,501.75 0.0K
17:17 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
17:18 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
17:19 1,501.40 1,501.40 1,501.40 1,501.40 0.0K
17:20 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
17:21 1,501.35 1,501.35 1,501.35 1,501.35 0.0K
17:22 1,501.63 1,501.63 1,501.63 1,501.63 0.0K
17:23 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
17:24 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
17:25 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
17:30 1,501.29 1,501.29 1,501.29 1,501.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし