N Basic Resources EUR GI (N5510EURGI)

N5510EURGI
🏛️ スウェーデン →
2,502.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,468.04 2,468.04 2,468.04 2,468.04 0.0K
09:01 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
09:02 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
09:03 2,477.27 2,477.27 2,477.27 2,477.27 0.0K
09:04 2,478.71 2,478.71 2,478.71 2,478.71 0.0K
09:05 2,481.02 2,481.02 2,481.02 2,481.02 0.0K
09:06 2,484.52 2,484.52 2,484.52 2,484.52 0.0K
09:07 2,484.01 2,484.01 2,484.01 2,484.01 0.0K
09:08 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
09:09 2,478.92 2,478.92 2,478.92 2,478.92 0.0K
09:10 2,478.30 2,478.30 2,478.30 2,478.30 0.0K
09:11 2,478.68 2,478.68 2,478.68 2,478.68 0.0K
09:12 2,478.78 2,478.78 2,478.78 2,478.78 0.0K
09:13 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
09:14 2,477.40 2,477.40 2,477.40 2,477.40 0.0K
09:15 2,477.30 2,477.30 2,477.30 2,477.30 0.0K
09:16 2,476.56 2,476.56 2,476.56 2,476.56 0.0K
09:17 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
09:18 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
09:19 2,474.16 2,474.16 2,474.16 2,474.16 0.0K
09:20 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
09:21 2,473.57 2,473.57 2,473.57 2,473.57 0.0K
09:22 2,475.44 2,475.44 2,475.44 2,475.44 0.0K
09:23 2,477.73 2,477.73 2,477.73 2,477.73 0.0K
09:24 2,479.03 2,479.03 2,479.03 2,479.03 0.0K
09:25 2,482.67 2,482.67 2,482.67 2,482.67 0.0K
09:26 2,483.50 2,483.50 2,483.50 2,483.50 0.0K
09:27 2,483.75 2,483.75 2,483.75 2,483.75 0.0K
09:28 2,484.00 2,484.00 2,484.00 2,484.00 0.0K
09:29 2,485.17 2,485.17 2,485.17 2,485.17 0.0K
09:30 2,485.05 2,485.05 2,485.05 2,485.05 0.0K
09:31 2,486.20 2,486.20 2,486.20 2,486.20 0.0K
09:32 2,486.95 2,486.95 2,486.95 2,486.95 0.0K
09:33 2,487.61 2,487.61 2,487.61 2,487.61 0.0K
09:34 2,487.66 2,487.66 2,487.66 2,487.66 0.0K
09:35 2,486.98 2,486.98 2,486.98 2,486.98 0.0K
09:36 2,486.78 2,486.78 2,486.78 2,486.78 0.0K
09:37 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
09:38 2,485.09 2,485.09 2,485.09 2,485.09 0.0K
09:39 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
09:40 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
09:41 2,483.93 2,483.93 2,483.93 2,483.93 0.0K
09:42 2,483.04 2,483.04 2,483.04 2,483.04 0.0K
09:43 2,481.73 2,481.73 2,481.73 2,481.73 0.0K
09:44 2,480.63 2,480.63 2,480.63 2,480.63 0.0K
09:45 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
09:46 2,479.39 2,479.39 2,479.39 2,479.39 0.0K
09:47 2,477.64 2,477.64 2,477.64 2,477.64 0.0K
09:48 2,478.04 2,478.04 2,478.04 2,478.04 0.0K
09:49 2,477.82 2,477.82 2,477.82 2,477.82 0.0K
09:50 2,476.87 2,476.87 2,476.87 2,476.87 0.0K
09:51 2,475.10 2,475.10 2,475.10 2,475.10 0.0K
09:52 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
09:53 2,475.39 2,475.39 2,475.39 2,475.39 0.0K
09:54 2,474.58 2,474.58 2,474.58 2,474.58 0.0K
09:55 2,473.47 2,473.47 2,473.47 2,473.47 0.0K
09:56 2,472.50 2,472.50 2,472.50 2,472.50 0.0K
09:57 2,472.42 2,472.42 2,472.42 2,472.42 0.0K
09:58 2,472.72 2,472.72 2,472.72 2,472.72 0.0K
09:59 2,472.86 2,472.86 2,472.86 2,472.86 0.0K
10:00 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
10:01 2,471.95 2,471.95 2,471.95 2,471.95 0.0K
10:02 2,471.31 2,471.31 2,471.31 2,471.31 0.0K
10:03 2,471.69 2,471.69 2,471.69 2,471.69 0.0K
10:04 2,470.11 2,470.11 2,470.11 2,470.11 0.0K
10:05 2,469.05 2,469.05 2,469.05 2,469.05 0.0K
10:06 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
10:07 2,465.34 2,465.34 2,465.34 2,465.34 0.0K
10:08 2,465.58 2,465.58 2,465.58 2,465.58 0.0K
10:09 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
10:10 2,463.84 2,463.84 2,463.84 2,463.84 0.0K
10:11 2,464.82 2,464.82 2,464.82 2,464.82 0.0K
10:12 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
10:13 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
10:14 2,466.75 2,466.75 2,466.75 2,466.75 0.0K
10:15 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
10:16 2,468.21 2,468.21 2,468.21 2,468.21 0.0K
10:17 2,468.51 2,468.51 2,468.51 2,468.51 0.0K
10:18 2,468.69 2,468.69 2,468.69 2,468.69 0.0K
10:19 2,467.88 2,467.88 2,467.88 2,467.88 0.0K
10:20 2,468.72 2,468.72 2,468.72 2,468.72 0.0K
10:21 2,470.40 2,470.40 2,470.40 2,470.40 0.0K
10:22 2,471.09 2,471.09 2,471.09 2,471.09 0.0K
10:23 2,470.64 2,470.64 2,470.64 2,470.64 0.0K
10:24 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
10:25 2,470.61 2,470.61 2,470.61 2,470.61 0.0K
10:26 2,470.53 2,470.53 2,470.53 2,470.53 0.0K
10:27 2,469.79 2,469.79 2,469.79 2,469.79 0.0K
10:28 2,469.22 2,469.22 2,469.22 2,469.22 0.0K
10:29 2,467.29 2,467.29 2,467.29 2,467.29 0.0K
10:30 2,466.86 2,466.86 2,466.86 2,466.86 0.0K
10:31 2,466.43 2,466.43 2,466.43 2,466.43 0.0K
10:32 2,464.83 2,464.83 2,464.83 2,464.83 0.0K
10:33 2,463.97 2,463.97 2,463.97 2,463.97 0.0K
10:34 2,463.50 2,463.50 2,463.50 2,463.50 0.0K
10:35 2,464.33 2,464.33 2,464.33 2,464.33 0.0K
10:36 2,463.77 2,463.77 2,463.77 2,463.77 0.0K
10:37 2,463.34 2,463.34 2,463.34 2,463.34 0.0K
10:38 2,463.03 2,463.03 2,463.03 2,463.03 0.0K
10:39 2,462.53 2,462.53 2,462.53 2,462.53 0.0K
10:40 2,461.46 2,461.46 2,461.46 2,461.46 0.0K
10:41 2,459.09 2,459.09 2,459.09 2,459.09 0.0K
10:42 2,458.78 2,458.78 2,458.78 2,458.78 0.0K
10:43 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
10:44 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
10:45 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
10:46 2,455.81 2,455.81 2,455.81 2,455.81 0.0K
10:47 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
10:48 2,454.55 2,454.55 2,454.55 2,454.55 0.0K
10:49 2,454.61 2,454.61 2,454.61 2,454.61 0.0K
10:50 2,453.88 2,453.88 2,453.88 2,453.88 0.0K
10:51 2,454.61 2,454.61 2,454.61 2,454.61 0.0K
10:52 2,454.24 2,454.24 2,454.24 2,454.24 0.0K
10:53 2,453.54 2,453.54 2,453.54 2,453.54 0.0K
10:54 2,452.97 2,452.97 2,452.97 2,452.97 0.0K
10:55 2,453.77 2,453.77 2,453.77 2,453.77 0.0K
10:56 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
10:57 2,456.65 2,456.65 2,456.65 2,456.65 0.0K
10:58 2,456.23 2,456.23 2,456.23 2,456.23 0.0K
10:59 2,457.08 2,457.08 2,457.08 2,457.08 0.0K
11:00 2,457.47 2,457.47 2,457.47 2,457.47 0.0K
11:01 2,458.55 2,458.55 2,458.55 2,458.55 0.0K
11:02 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
11:03 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
11:04 2,458.25 2,458.25 2,458.25 2,458.25 0.0K
11:05 2,457.46 2,457.46 2,457.46 2,457.46 0.0K
11:06 2,457.92 2,457.92 2,457.92 2,457.92 0.0K
11:07 2,458.06 2,458.06 2,458.06 2,458.06 0.0K
11:08 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
11:09 2,456.21 2,456.21 2,456.21 2,456.21 0.0K
11:10 2,456.13 2,456.13 2,456.13 2,456.13 0.0K
11:11 2,457.86 2,457.86 2,457.86 2,457.86 0.0K
11:12 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
11:13 2,457.85 2,457.85 2,457.85 2,457.85 0.0K
11:14 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
11:15 2,458.20 2,458.20 2,458.20 2,458.20 0.0K
11:16 2,458.94 2,458.94 2,458.94 2,458.94 0.0K
11:17 2,460.12 2,460.12 2,460.12 2,460.12 0.0K
11:18 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
11:19 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
11:20 2,459.47 2,459.47 2,459.47 2,459.47 0.0K
11:21 2,459.45 2,459.45 2,459.45 2,459.45 0.0K
11:22 2,458.73 2,458.73 2,458.73 2,458.73 0.0K
11:23 2,458.86 2,458.86 2,458.86 2,458.86 0.0K
11:24 2,459.13 2,459.13 2,459.13 2,459.13 0.0K
11:25 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
11:26 2,460.11 2,460.11 2,460.11 2,460.11 0.0K
11:27 2,459.83 2,459.83 2,459.83 2,459.83 0.0K
11:28 2,459.04 2,459.04 2,459.04 2,459.04 0.0K
11:29 2,458.59 2,458.59 2,458.59 2,458.59 0.0K
11:30 2,457.67 2,457.67 2,457.67 2,457.67 0.0K
11:31 2,457.67 2,457.67 2,457.67 2,457.67 0.0K
11:32 2,458.14 2,458.14 2,458.14 2,458.14 0.0K
11:33 2,458.74 2,458.74 2,458.74 2,458.74 0.0K
11:34 2,458.75 2,458.75 2,458.75 2,458.75 0.0K
11:35 2,458.69 2,458.69 2,458.69 2,458.69 0.0K
11:36 2,458.42 2,458.42 2,458.42 2,458.42 0.0K
11:37 2,458.31 2,458.31 2,458.31 2,458.31 0.0K
11:38 2,458.72 2,458.72 2,458.72 2,458.72 0.0K
11:39 2,458.61 2,458.61 2,458.61 2,458.61 0.0K
11:40 2,458.90 2,458.90 2,458.90 2,458.90 0.0K
11:41 2,459.12 2,459.12 2,459.12 2,459.12 0.0K
11:42 2,459.25 2,459.25 2,459.25 2,459.25 0.0K
11:43 2,459.36 2,459.36 2,459.36 2,459.36 0.0K
11:44 2,459.65 2,459.65 2,459.65 2,459.65 0.0K
11:45 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
11:46 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
11:47 2,460.17 2,460.17 2,460.17 2,460.17 0.0K
11:48 2,460.23 2,460.23 2,460.23 2,460.23 0.0K
11:49 2,461.56 2,461.56 2,461.56 2,461.56 0.0K
11:50 2,461.44 2,461.44 2,461.44 2,461.44 0.0K
11:51 2,461.85 2,461.85 2,461.85 2,461.85 0.0K
11:52 2,461.90 2,461.90 2,461.90 2,461.90 0.0K
11:53 2,461.07 2,461.07 2,461.07 2,461.07 0.0K
11:54 2,461.42 2,461.42 2,461.42 2,461.42 0.0K
11:55 2,460.24 2,460.24 2,460.24 2,460.24 0.0K
11:56 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
11:57 2,461.80 2,461.80 2,461.80 2,461.80 0.0K
11:58 2,461.73 2,461.73 2,461.73 2,461.73 0.0K
11:59 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
12:00 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
12:01 2,461.77 2,461.77 2,461.77 2,461.77 0.0K
12:02 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
12:03 2,461.63 2,461.63 2,461.63 2,461.63 0.0K
12:04 2,461.72 2,461.72 2,461.72 2,461.72 0.0K
12:05 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
12:06 2,463.17 2,463.17 2,463.17 2,463.17 0.0K
12:07 2,464.01 2,464.01 2,464.01 2,464.01 0.0K
12:08 2,464.57 2,464.57 2,464.57 2,464.57 0.0K
12:09 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
12:10 2,465.31 2,465.31 2,465.31 2,465.31 0.0K
12:11 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
12:12 2,464.92 2,464.92 2,464.92 2,464.92 0.0K
12:13 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
12:14 2,466.01 2,466.01 2,466.01 2,466.01 0.0K
12:15 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
12:16 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
12:17 2,465.24 2,465.24 2,465.24 2,465.24 0.0K
12:18 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
12:19 2,464.71 2,464.71 2,464.71 2,464.71 0.0K
12:20 2,464.31 2,464.31 2,464.31 2,464.31 0.0K
12:21 2,465.06 2,465.06 2,465.06 2,465.06 0.0K
12:22 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
12:23 2,465.25 2,465.25 2,465.25 2,465.25 0.0K
12:24 2,465.54 2,465.54 2,465.54 2,465.54 0.0K
12:25 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
12:26 2,465.65 2,465.65 2,465.65 2,465.65 0.0K
12:27 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
12:28 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
12:29 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
12:30 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
12:31 2,466.82 2,466.82 2,466.82 2,466.82 0.0K
12:32 2,466.61 2,466.61 2,466.61 2,466.61 0.0K
12:33 2,466.20 2,466.20 2,466.20 2,466.20 0.0K
12:34 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
12:35 2,466.13 2,466.13 2,466.13 2,466.13 0.0K
12:36 2,466.09 2,466.09 2,466.09 2,466.09 0.0K
12:37 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
12:38 2,466.28 2,466.28 2,466.28 2,466.28 0.0K
12:39 2,466.25 2,466.25 2,466.25 2,466.25 0.0K
12:40 2,466.52 2,466.52 2,466.52 2,466.52 0.0K
12:41 2,467.04 2,467.04 2,467.04 2,467.04 0.0K
12:42 2,467.10 2,467.10 2,467.10 2,467.10 0.0K
12:43 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
12:44 2,466.61 2,466.61 2,466.61 2,466.61 0.0K
12:45 2,466.80 2,466.80 2,466.80 2,466.80 0.0K
12:46 2,466.76 2,466.76 2,466.76 2,466.76 0.0K
12:47 2,467.41 2,467.41 2,467.41 2,467.41 0.0K
12:48 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
12:49 2,468.06 2,468.06 2,468.06 2,468.06 0.0K
12:50 2,467.90 2,467.90 2,467.90 2,467.90 0.0K
12:51 2,467.31 2,467.31 2,467.31 2,467.31 0.0K
12:52 2,466.40 2,466.40 2,466.40 2,466.40 0.0K
12:53 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
12:54 2,465.79 2,465.79 2,465.79 2,465.79 0.0K
12:55 2,465.96 2,465.96 2,465.96 2,465.96 0.0K
12:56 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
12:57 2,466.67 2,466.67 2,466.67 2,466.67 0.0K
12:58 2,467.68 2,467.68 2,467.68 2,467.68 0.0K
12:59 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
13:00 2,467.55 2,467.55 2,467.55 2,467.55 0.0K
13:01 2,467.34 2,467.34 2,467.34 2,467.34 0.0K
13:02 2,467.39 2,467.39 2,467.39 2,467.39 0.0K
13:03 2,467.17 2,467.17 2,467.17 2,467.17 0.0K
13:04 2,467.91 2,467.91 2,467.91 2,467.91 0.0K
13:05 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
13:06 2,467.97 2,467.97 2,467.97 2,467.97 0.0K
13:07 2,467.93 2,467.93 2,467.93 2,467.93 0.0K
13:08 2,468.03 2,468.03 2,468.03 2,468.03 0.0K
13:09 2,468.01 2,468.01 2,468.01 2,468.01 0.0K
13:10 2,467.74 2,467.74 2,467.74 2,467.74 0.0K
13:11 2,467.80 2,467.80 2,467.80 2,467.80 0.0K
13:12 2,466.89 2,466.89 2,466.89 2,466.89 0.0K
13:13 2,466.85 2,466.85 2,466.85 2,466.85 0.0K
13:14 2,466.52 2,466.52 2,466.52 2,466.52 0.0K
13:15 2,466.18 2,466.18 2,466.18 2,466.18 0.0K
13:16 2,465.59 2,465.59 2,465.59 2,465.59 0.0K
13:17 2,465.61 2,465.61 2,465.61 2,465.61 0.0K
13:18 2,463.78 2,463.78 2,463.78 2,463.78 0.0K
13:19 2,463.30 2,463.30 2,463.30 2,463.30 0.0K
13:20 2,463.79 2,463.79 2,463.79 2,463.79 0.0K
13:21 2,464.36 2,464.36 2,464.36 2,464.36 0.0K
13:22 2,464.47 2,464.47 2,464.47 2,464.47 0.0K
13:23 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
13:24 2,464.56 2,464.56 2,464.56 2,464.56 0.0K
13:25 2,464.43 2,464.43 2,464.43 2,464.43 0.0K
13:26 2,464.24 2,464.24 2,464.24 2,464.24 0.0K
13:27 2,464.39 2,464.39 2,464.39 2,464.39 0.0K
13:28 2,464.41 2,464.41 2,464.41 2,464.41 0.0K
13:29 2,464.38 2,464.38 2,464.38 2,464.38 0.0K
13:30 2,464.01 2,464.01 2,464.01 2,464.01 0.0K
13:31 2,464.91 2,464.91 2,464.91 2,464.91 0.0K
13:32 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
13:33 2,464.98 2,464.98 2,464.98 2,464.98 0.0K
13:34 2,464.39 2,464.39 2,464.39 2,464.39 0.0K
13:35 2,463.71 2,463.71 2,463.71 2,463.71 0.0K
13:36 2,463.60 2,463.60 2,463.60 2,463.60 0.0K
13:37 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
13:38 2,462.96 2,462.96 2,462.96 2,462.96 0.0K
13:39 2,462.76 2,462.76 2,462.76 2,462.76 0.0K
13:40 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
13:41 2,462.05 2,462.05 2,462.05 2,462.05 0.0K
13:42 2,462.11 2,462.11 2,462.11 2,462.11 0.0K
13:43 2,460.85 2,460.85 2,460.85 2,460.85 0.0K
13:44 2,460.40 2,460.40 2,460.40 2,460.40 0.0K
13:45 2,460.49 2,460.49 2,460.49 2,460.49 0.0K
13:46 2,460.37 2,460.37 2,460.37 2,460.37 0.0K
13:47 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
13:48 2,460.33 2,460.33 2,460.33 2,460.33 0.0K
13:49 2,459.93 2,459.93 2,459.93 2,459.93 0.0K
13:50 2,459.53 2,459.53 2,459.53 2,459.53 0.0K
13:51 2,459.62 2,459.62 2,459.62 2,459.62 0.0K
13:52 2,459.80 2,459.80 2,459.80 2,459.80 0.0K
13:53 2,459.75 2,459.75 2,459.75 2,459.75 0.0K
13:54 2,459.35 2,459.35 2,459.35 2,459.35 0.0K
13:55 2,459.71 2,459.71 2,459.71 2,459.71 0.0K
13:56 2,459.75 2,459.75 2,459.75 2,459.75 0.0K
13:57 2,459.65 2,459.65 2,459.65 2,459.65 0.0K
13:58 2,459.58 2,459.58 2,459.58 2,459.58 0.0K
13:59 2,460.43 2,460.43 2,460.43 2,460.43 0.0K
14:00 2,461.48 2,461.48 2,461.48 2,461.48 0.0K
14:01 2,461.94 2,461.94 2,461.94 2,461.94 0.0K
14:02 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
14:03 2,462.53 2,462.53 2,462.53 2,462.53 0.0K
14:04 2,462.24 2,462.24 2,462.24 2,462.24 0.0K
14:05 2,462.75 2,462.75 2,462.75 2,462.75 0.0K
14:06 2,462.80 2,462.80 2,462.80 2,462.80 0.0K
14:07 2,463.36 2,463.36 2,463.36 2,463.36 0.0K
14:08 2,464.07 2,464.07 2,464.07 2,464.07 0.0K
14:09 2,465.18 2,465.18 2,465.18 2,465.18 0.0K
14:10 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
14:11 2,465.53 2,465.53 2,465.53 2,465.53 0.0K
14:12 2,466.07 2,466.07 2,466.07 2,466.07 0.0K
14:13 2,466.45 2,466.45 2,466.45 2,466.45 0.0K
14:14 2,466.44 2,466.44 2,466.44 2,466.44 0.0K
14:15 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
14:16 2,466.85 2,466.85 2,466.85 2,466.85 0.0K
14:17 2,466.94 2,466.94 2,466.94 2,466.94 0.0K
14:18 2,465.99 2,465.99 2,465.99 2,465.99 0.0K
14:19 2,466.33 2,466.33 2,466.33 2,466.33 0.0K
14:20 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
14:21 2,466.12 2,466.12 2,466.12 2,466.12 0.0K
14:22 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
14:23 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
14:24 2,466.05 2,466.05 2,466.05 2,466.05 0.0K
14:25 2,466.11 2,466.11 2,466.11 2,466.11 0.0K
14:26 2,465.36 2,465.36 2,465.36 2,465.36 0.0K
14:27 2,465.62 2,465.62 2,465.62 2,465.62 0.0K
14:28 2,465.31 2,465.31 2,465.31 2,465.31 0.0K
14:29 2,465.46 2,465.46 2,465.46 2,465.46 0.0K
14:30 2,466.66 2,466.66 2,466.66 2,466.66 0.0K
14:31 2,465.85 2,465.85 2,465.85 2,465.85 0.0K
14:32 2,466.19 2,466.19 2,466.19 2,466.19 0.0K
14:33 2,466.60 2,466.60 2,466.60 2,466.60 0.0K
14:34 2,466.71 2,466.71 2,466.71 2,466.71 0.0K
14:35 2,467.33 2,467.33 2,467.33 2,467.33 0.0K
14:36 2,467.48 2,467.48 2,467.48 2,467.48 0.0K
14:37 2,467.59 2,467.59 2,467.59 2,467.59 0.0K
14:38 2,467.69 2,467.69 2,467.69 2,467.69 0.0K
14:39 2,467.28 2,467.28 2,467.28 2,467.28 0.0K
14:40 2,466.24 2,466.24 2,466.24 2,466.24 0.0K
14:41 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
14:42 2,465.03 2,465.03 2,465.03 2,465.03 0.0K
14:43 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
14:44 2,465.57 2,465.57 2,465.57 2,465.57 0.0K
14:45 2,465.87 2,465.87 2,465.87 2,465.87 0.0K
14:46 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
14:47 2,466.16 2,466.16 2,466.16 2,466.16 0.0K
14:48 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
14:49 2,465.96 2,465.96 2,465.96 2,465.96 0.0K
14:50 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
14:51 2,464.41 2,464.41 2,464.41 2,464.41 0.0K
14:52 2,463.70 2,463.70 2,463.70 2,463.70 0.0K
14:53 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
14:54 2,463.95 2,463.95 2,463.95 2,463.95 0.0K
14:55 2,462.51 2,462.51 2,462.51 2,462.51 0.0K
14:56 2,462.69 2,462.69 2,462.69 2,462.69 0.0K
14:57 2,462.53 2,462.53 2,462.53 2,462.53 0.0K
14:58 2,461.51 2,461.51 2,461.51 2,461.51 0.0K
14:59 2,460.72 2,460.72 2,460.72 2,460.72 0.0K
15:00 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
15:01 2,456.95 2,456.95 2,456.95 2,456.95 0.0K
15:02 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
15:03 2,456.14 2,456.14 2,456.14 2,456.14 0.0K
15:04 2,454.04 2,454.04 2,454.04 2,454.04 0.0K
15:05 2,453.46 2,453.46 2,453.46 2,453.46 0.0K
15:06 2,451.85 2,451.85 2,451.85 2,451.85 0.0K
15:07 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
15:08 2,452.31 2,452.31 2,452.31 2,452.31 0.0K
15:09 2,453.35 2,453.35 2,453.35 2,453.35 0.0K
15:10 2,455.93 2,455.93 2,455.93 2,455.93 0.0K
15:11 2,456.07 2,456.07 2,456.07 2,456.07 0.0K
15:12 2,454.94 2,454.94 2,454.94 2,454.94 0.0K
15:13 2,454.99 2,454.99 2,454.99 2,454.99 0.0K
15:14 2,455.39 2,455.39 2,455.39 2,455.39 0.0K
15:15 2,456.91 2,456.91 2,456.91 2,456.91 0.0K
15:16 2,457.54 2,457.54 2,457.54 2,457.54 0.0K
15:17 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
15:18 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
15:19 2,458.07 2,458.07 2,458.07 2,458.07 0.0K
15:20 2,458.70 2,458.70 2,458.70 2,458.70 0.0K
15:21 2,458.91 2,458.91 2,458.91 2,458.91 0.0K
15:22 2,458.89 2,458.89 2,458.89 2,458.89 0.0K
15:23 2,458.13 2,458.13 2,458.13 2,458.13 0.0K
15:24 2,459.19 2,459.19 2,459.19 2,459.19 0.0K
15:25 2,459.31 2,459.31 2,459.31 2,459.31 0.0K
15:26 2,459.91 2,459.91 2,459.91 2,459.91 0.0K
15:27 2,459.96 2,459.96 2,459.96 2,459.96 0.0K
15:28 2,460.33 2,460.33 2,460.33 2,460.33 0.0K
15:29 2,460.28 2,460.28 2,460.28 2,460.28 0.0K
15:30 2,460.67 2,460.67 2,460.67 2,460.67 0.0K
15:31 2,464.14 2,464.14 2,464.14 2,464.14 0.0K
15:32 2,467.77 2,467.77 2,467.77 2,467.77 0.0K
15:33 2,467.56 2,467.56 2,467.56 2,467.56 0.0K
15:34 2,464.94 2,464.94 2,464.94 2,464.94 0.0K
15:35 2,464.50 2,464.50 2,464.50 2,464.50 0.0K
15:36 2,464.59 2,464.59 2,464.59 2,464.59 0.0K
15:37 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
15:38 2,462.31 2,462.31 2,462.31 2,462.31 0.0K
15:39 2,461.55 2,461.55 2,461.55 2,461.55 0.0K
15:40 2,462.08 2,462.08 2,462.08 2,462.08 0.0K
15:41 2,462.28 2,462.28 2,462.28 2,462.28 0.0K
15:42 2,462.18 2,462.18 2,462.18 2,462.18 0.0K
15:43 2,462.23 2,462.23 2,462.23 2,462.23 0.0K
15:44 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
15:45 2,460.75 2,460.75 2,460.75 2,460.75 0.0K
15:46 2,459.98 2,459.98 2,459.98 2,459.98 0.0K
15:47 2,460.37 2,460.37 2,460.37 2,460.37 0.0K
15:48 2,461.06 2,461.06 2,461.06 2,461.06 0.0K
15:49 2,461.97 2,461.97 2,461.97 2,461.97 0.0K
15:50 2,462.43 2,462.43 2,462.43 2,462.43 0.0K
15:51 2,463.09 2,463.09 2,463.09 2,463.09 0.0K
15:52 2,464.16 2,464.16 2,464.16 2,464.16 0.0K
15:53 2,464.61 2,464.61 2,464.61 2,464.61 0.0K
15:54 2,462.68 2,462.68 2,462.68 2,462.68 0.0K
15:55 2,462.45 2,462.45 2,462.45 2,462.45 0.0K
15:56 2,461.31 2,461.31 2,461.31 2,461.31 0.0K
15:57 2,461.04 2,461.04 2,461.04 2,461.04 0.0K
15:58 2,460.87 2,460.87 2,460.87 2,460.87 0.0K
15:59 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
16:00 2,461.84 2,461.84 2,461.84 2,461.84 0.0K
16:01 2,461.36 2,461.36 2,461.36 2,461.36 0.0K
16:02 2,460.26 2,460.26 2,460.26 2,460.26 0.0K
16:03 2,457.27 2,457.27 2,457.27 2,457.27 0.0K
16:04 2,456.37 2,456.37 2,456.37 2,456.37 0.0K
16:05 2,459.03 2,459.03 2,459.03 2,459.03 0.0K
16:06 2,458.03 2,458.03 2,458.03 2,458.03 0.0K
16:07 2,457.13 2,457.13 2,457.13 2,457.13 0.0K
16:08 2,457.18 2,457.18 2,457.18 2,457.18 0.0K
16:09 2,457.81 2,457.81 2,457.81 2,457.81 0.0K
16:10 2,458.10 2,458.10 2,458.10 2,458.10 0.0K
16:11 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
16:12 2,456.38 2,456.38 2,456.38 2,456.38 0.0K
16:13 2,455.84 2,455.84 2,455.84 2,455.84 0.0K
16:14 2,455.87 2,455.87 2,455.87 2,455.87 0.0K
16:15 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
16:16 2,457.04 2,457.04 2,457.04 2,457.04 0.0K
16:17 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
16:18 2,456.51 2,456.51 2,456.51 2,456.51 0.0K
16:19 2,456.02 2,456.02 2,456.02 2,456.02 0.0K
16:20 2,455.52 2,455.52 2,455.52 2,455.52 0.0K
16:21 2,455.44 2,455.44 2,455.44 2,455.44 0.0K
16:22 2,453.28 2,453.28 2,453.28 2,453.28 0.0K
16:23 2,452.75 2,452.75 2,452.75 2,452.75 0.0K
16:24 2,453.03 2,453.03 2,453.03 2,453.03 0.0K
16:25 2,454.06 2,454.06 2,454.06 2,454.06 0.0K
16:26 2,452.98 2,452.98 2,452.98 2,452.98 0.0K
16:27 2,451.66 2,451.66 2,451.66 2,451.66 0.0K
16:28 2,449.90 2,449.90 2,449.90 2,449.90 0.0K
16:29 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
16:30 2,449.57 2,449.57 2,449.57 2,449.57 0.0K
16:31 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
16:32 2,447.56 2,447.56 2,447.56 2,447.56 0.0K
16:33 2,446.17 2,446.17 2,446.17 2,446.17 0.0K
16:34 2,445.94 2,445.94 2,445.94 2,445.94 0.0K
16:35 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
16:36 2,445.53 2,445.53 2,445.53 2,445.53 0.0K
16:37 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
16:38 2,446.10 2,446.10 2,446.10 2,446.10 0.0K
16:39 2,446.51 2,446.51 2,446.51 2,446.51 0.0K
16:40 2,446.97 2,446.97 2,446.97 2,446.97 0.0K
16:41 2,447.76 2,447.76 2,447.76 2,447.76 0.0K
16:42 2,448.61 2,448.61 2,448.61 2,448.61 0.0K
16:43 2,448.70 2,448.70 2,448.70 2,448.70 0.0K
16:44 2,447.85 2,447.85 2,447.85 2,447.85 0.0K
16:45 2,448.20 2,448.20 2,448.20 2,448.20 0.0K
16:46 2,447.57 2,447.57 2,447.57 2,447.57 0.0K
16:47 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
16:48 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
16:49 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
16:50 2,445.84 2,445.84 2,445.84 2,445.84 0.0K
16:51 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
16:52 2,445.96 2,445.96 2,445.96 2,445.96 0.0K
16:53 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
16:54 2,446.88 2,446.88 2,446.88 2,446.88 0.0K
16:55 2,446.76 2,446.76 2,446.76 2,446.76 0.0K
16:56 2,446.29 2,446.29 2,446.29 2,446.29 0.0K
16:57 2,445.09 2,445.09 2,445.09 2,445.09 0.0K
16:58 2,445.38 2,445.38 2,445.38 2,445.38 0.0K
16:59 2,446.04 2,446.04 2,446.04 2,446.04 0.0K
17:00 2,446.35 2,446.35 2,446.35 2,446.35 0.0K
17:01 2,446.34 2,446.34 2,446.34 2,446.34 0.0K
17:02 2,446.63 2,446.63 2,446.63 2,446.63 0.0K
17:03 2,445.63 2,445.63 2,445.63 2,445.63 0.0K
17:04 2,445.49 2,445.49 2,445.49 2,445.49 0.0K
17:05 2,444.74 2,444.74 2,444.74 2,444.74 0.0K
17:06 2,444.01 2,444.01 2,444.01 2,444.01 0.0K
17:07 2,444.22 2,444.22 2,444.22 2,444.22 0.0K
17:08 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
17:09 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
17:10 2,442.78 2,442.78 2,442.78 2,442.78 0.0K
17:11 2,444.31 2,444.31 2,444.31 2,444.31 0.0K
17:12 2,445.18 2,445.18 2,445.18 2,445.18 0.0K
17:13 2,444.93 2,444.93 2,444.93 2,444.93 0.0K
17:14 2,445.22 2,445.22 2,445.22 2,445.22 0.0K
17:15 2,444.86 2,444.86 2,444.86 2,444.86 0.0K
17:16 2,444.38 2,444.38 2,444.38 2,444.38 0.0K
17:17 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
17:18 2,443.52 2,443.52 2,443.52 2,443.52 0.0K
17:19 2,444.32 2,444.32 2,444.32 2,444.32 0.0K
17:20 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
17:21 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
17:22 2,445.02 2,445.02 2,445.02 2,445.02 0.0K
17:23 2,445.64 2,445.64 2,445.64 2,445.64 0.0K
17:24 2,445.08 2,445.08 2,445.08 2,445.08 0.0K
17:25 2,445.01 2,445.01 2,445.01 2,445.01 0.0K
17:30 2,443.22 2,443.22 2,443.22 2,443.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし