N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,553.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
09:02 1,542.68 1,542.68 1,542.68 1,542.68 0.0K
09:03 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
09:04 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
09:05 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
09:06 1,539.57 1,539.57 1,539.57 1,539.57 0.0K
09:07 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
09:08 1,538.41 1,538.41 1,538.41 1,538.41 0.0K
09:09 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
09:10 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
09:11 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
09:12 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
09:13 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
09:14 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
09:15 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
09:16 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
09:17 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
09:18 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
09:19 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
09:20 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
09:21 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
09:22 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
09:23 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
09:24 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
09:25 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
09:26 1,536.09 1,536.09 1,536.09 1,536.09 0.0K
09:27 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
09:28 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
09:29 1,535.73 1,535.73 1,535.73 1,535.73 0.0K
09:30 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
09:31 1,534.82 1,534.82 1,534.82 1,534.82 0.0K
09:32 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
09:33 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
09:34 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
09:35 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
09:36 1,536.74 1,536.74 1,536.74 1,536.74 0.0K
09:37 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
09:38 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
09:39 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
09:40 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
09:41 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
09:42 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
09:43 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
09:44 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
09:45 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
09:46 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
09:47 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
09:48 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
09:49 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
09:50 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
09:51 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
09:52 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
09:53 1,538.79 1,538.79 1,538.79 1,538.79 0.0K
09:54 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
09:55 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
09:56 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
09:57 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
09:58 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
09:59 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
10:00 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
10:01 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
10:02 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
10:03 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
10:04 1,539.65 1,539.65 1,539.65 1,539.65 0.0K
10:05 1,539.85 1,539.85 1,539.85 1,539.85 0.0K
10:06 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
10:07 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
10:08 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
10:09 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
10:10 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
10:11 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
10:12 1,540.88 1,540.88 1,540.88 1,540.88 0.0K
10:13 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
10:14 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
10:15 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
10:16 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
10:17 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
10:18 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
10:19 1,539.52 1,539.52 1,539.52 1,539.52 0.0K
10:20 1,539.61 1,539.61 1,539.61 1,539.61 0.0K
10:21 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
10:22 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
10:23 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
10:24 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
10:25 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
10:26 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
10:27 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
10:28 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
10:29 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
10:30 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
10:31 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
10:32 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
10:33 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
10:34 1,538.68 1,538.68 1,538.68 1,538.68 0.0K
10:35 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
10:36 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
10:37 1,538.64 1,538.64 1,538.64 1,538.64 0.0K
10:38 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
10:39 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
10:40 1,538.69 1,538.69 1,538.69 1,538.69 0.0K
10:41 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
10:42 1,538.26 1,538.26 1,538.26 1,538.26 0.0K
10:43 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
10:44 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
10:45 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
10:46 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
10:47 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
10:48 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
10:49 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
10:50 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
10:51 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
10:52 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
10:53 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
10:54 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
10:55 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
10:56 1,537.09 1,537.09 1,537.09 1,537.09 0.0K
10:57 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
10:58 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
10:59 1,536.75 1,536.75 1,536.75 1,536.75 0.0K
11:00 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
11:01 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
11:02 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
11:03 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
11:04 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
11:05 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
11:06 1,536.81 1,536.81 1,536.81 1,536.81 0.0K
11:07 1,536.97 1,536.97 1,536.97 1,536.97 0.0K
11:08 1,537.37 1,537.37 1,537.37 1,537.37 0.0K
11:09 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
11:10 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
11:11 1,537.34 1,537.34 1,537.34 1,537.34 0.0K
11:12 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
11:13 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
11:14 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
11:15 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:16 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
11:17 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
11:18 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
11:19 1,539.21 1,539.21 1,539.21 1,539.21 0.0K
11:20 1,539.51 1,539.51 1,539.51 1,539.51 0.0K
11:21 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
11:22 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
11:23 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
11:24 1,537.92 1,537.92 1,537.92 1,537.92 0.0K
11:25 1,537.93 1,537.93 1,537.93 1,537.93 0.0K
11:26 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
11:27 1,538.48 1,538.48 1,538.48 1,538.48 0.0K
11:28 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
11:29 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
11:30 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
11:31 1,537.82 1,537.82 1,537.82 1,537.82 0.0K
11:32 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
11:33 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
11:34 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
11:35 1,537.76 1,537.76 1,537.76 1,537.76 0.0K
11:36 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
11:37 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
11:38 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
11:39 1,537.07 1,537.07 1,537.07 1,537.07 0.0K
11:40 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
11:41 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
11:42 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
11:43 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
11:44 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
11:45 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
11:46 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
11:47 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
11:48 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
11:49 1,537.56 1,537.56 1,537.56 1,537.56 0.0K
11:50 1,537.33 1,537.33 1,537.33 1,537.33 0.0K
11:51 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
11:52 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:53 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
11:54 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
11:55 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
11:56 1,537.57 1,537.57 1,537.57 1,537.57 0.0K
11:57 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
11:58 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
11:59 1,537.27 1,537.27 1,537.27 1,537.27 0.0K
12:00 1,537.19 1,537.19 1,537.19 1,537.19 0.0K
12:01 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
12:02 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
12:03 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
12:04 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
12:05 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
12:06 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
12:07 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:08 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
12:09 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
12:10 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
12:11 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
12:12 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
12:13 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
12:14 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
12:15 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
12:16 1,536.44 1,536.44 1,536.44 1,536.44 0.0K
12:17 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
12:18 1,536.70 1,536.70 1,536.70 1,536.70 0.0K
12:19 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
12:20 1,536.72 1,536.72 1,536.72 1,536.72 0.0K
12:21 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
12:22 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
12:23 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:24 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
12:25 1,536.26 1,536.26 1,536.26 1,536.26 0.0K
12:26 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
12:27 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
12:28 1,535.46 1,535.46 1,535.46 1,535.46 0.0K
12:29 1,535.19 1,535.19 1,535.19 1,535.19 0.0K
12:30 1,534.69 1,534.69 1,534.69 1,534.69 0.0K
12:31 1,534.92 1,534.92 1,534.92 1,534.92 0.0K
12:32 1,534.97 1,534.97 1,534.97 1,534.97 0.0K
12:33 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
12:34 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
12:35 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
12:36 1,534.73 1,534.73 1,534.73 1,534.73 0.0K
12:37 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
12:38 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
12:39 1,533.79 1,533.79 1,533.79 1,533.79 0.0K
12:40 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
12:41 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
12:42 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
12:43 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
12:44 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
12:45 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
12:46 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
12:47 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
12:48 1,532.52 1,532.52 1,532.52 1,532.52 0.0K
12:49 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
12:50 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
12:51 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
12:52 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
12:53 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
12:54 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
12:55 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
12:56 1,533.84 1,533.84 1,533.84 1,533.84 0.0K
12:57 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
12:58 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
12:59 1,533.54 1,533.54 1,533.54 1,533.54 0.0K
13:00 1,533.42 1,533.42 1,533.42 1,533.42 0.0K
13:01 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
13:02 1,533.74 1,533.74 1,533.74 1,533.74 0.0K
13:03 1,533.71 1,533.71 1,533.71 1,533.71 0.0K
13:04 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
13:05 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
13:06 1,533.48 1,533.48 1,533.48 1,533.48 0.0K
13:07 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
13:08 1,533.20 1,533.20 1,533.20 1,533.20 0.0K
13:09 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
13:10 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
13:11 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
13:12 1,532.48 1,532.48 1,532.48 1,532.48 0.0K
13:13 1,532.39 1,532.39 1,532.39 1,532.39 0.0K
13:14 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
13:15 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
13:16 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
13:17 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
13:18 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
13:19 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
13:20 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
13:21 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
13:22 1,531.73 1,531.73 1,531.73 1,531.73 0.0K
13:23 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
13:24 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
13:25 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
13:26 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
13:27 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
13:28 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
13:29 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
13:30 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
13:31 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
13:32 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
13:33 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
13:34 1,530.70 1,530.70 1,530.70 1,530.70 0.0K
13:35 1,530.86 1,530.86 1,530.86 1,530.86 0.0K
13:36 1,530.87 1,530.87 1,530.87 1,530.87 0.0K
13:37 1,530.88 1,530.88 1,530.88 1,530.88 0.0K
13:38 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
13:39 1,530.89 1,530.89 1,530.89 1,530.89 0.0K
13:40 1,530.91 1,530.91 1,530.91 1,530.91 0.0K
13:41 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
13:42 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
13:43 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
13:44 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
13:45 1,529.87 1,529.87 1,529.87 1,529.87 0.0K
13:46 1,529.78 1,529.78 1,529.78 1,529.78 0.0K
13:47 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
13:48 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
13:49 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
13:50 1,528.33 1,528.33 1,528.33 1,528.33 0.0K
13:51 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
13:52 1,528.43 1,528.43 1,528.43 1,528.43 0.0K
13:53 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
13:54 1,527.98 1,527.98 1,527.98 1,527.98 0.0K
13:55 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
13:56 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
13:57 1,528.98 1,528.98 1,528.98 1,528.98 0.0K
13:58 1,529.27 1,529.27 1,529.27 1,529.27 0.0K
13:59 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
14:00 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
14:01 1,529.89 1,529.89 1,529.89 1,529.89 0.0K
14:02 1,529.76 1,529.76 1,529.76 1,529.76 0.0K
14:03 1,529.70 1,529.70 1,529.70 1,529.70 0.0K
14:04 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
14:05 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
14:06 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
14:07 1,530.17 1,530.17 1,530.17 1,530.17 0.0K
14:08 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
14:09 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
14:10 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
14:11 1,531.10 1,531.10 1,531.10 1,531.10 0.0K
14:12 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
14:13 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
14:14 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
14:15 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
14:16 1,533.53 1,533.53 1,533.53 1,533.53 0.0K
14:17 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
14:18 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
14:19 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
14:20 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
14:21 1,535.89 1,535.89 1,535.89 1,535.89 0.0K
14:22 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
14:23 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
14:24 1,539.14 1,539.14 1,539.14 1,539.14 0.0K
14:25 1,540.21 1,540.21 1,540.21 1,540.21 0.0K
14:26 1,541.04 1,541.04 1,541.04 1,541.04 0.0K
14:27 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
14:28 1,540.38 1,540.38 1,540.38 1,540.38 0.0K
14:29 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
14:30 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
14:31 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
14:32 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
14:33 1,540.26 1,540.26 1,540.26 1,540.26 0.0K
14:34 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
14:35 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
14:36 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
14:37 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
14:38 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
14:39 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
14:40 1,541.01 1,541.01 1,541.01 1,541.01 0.0K
14:41 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
14:42 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
14:43 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
14:44 1,540.02 1,540.02 1,540.02 1,540.02 0.0K
14:45 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
14:46 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
14:47 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
14:48 1,539.39 1,539.39 1,539.39 1,539.39 0.0K
14:49 1,539.37 1,539.37 1,539.37 1,539.37 0.0K
14:50 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
14:51 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
14:52 1,538.78 1,538.78 1,538.78 1,538.78 0.0K
14:53 1,539.05 1,539.05 1,539.05 1,539.05 0.0K
14:54 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
14:55 1,538.12 1,538.12 1,538.12 1,538.12 0.0K
14:56 1,538.45 1,538.45 1,538.45 1,538.45 0.0K
14:57 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
14:58 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
14:59 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
15:00 1,540.04 1,540.04 1,540.04 1,540.04 0.0K
15:01 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
15:02 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
15:03 1,540.45 1,540.45 1,540.45 1,540.45 0.0K
15:04 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
15:05 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
15:06 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
15:07 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
15:08 1,540.28 1,540.28 1,540.28 1,540.28 0.0K
15:09 1,541.05 1,541.05 1,541.05 1,541.05 0.0K
15:10 1,540.41 1,540.41 1,540.41 1,540.41 0.0K
15:11 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
15:12 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
15:13 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
15:14 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
15:15 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:16 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
15:17 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:18 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
15:19 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
15:20 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
15:21 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
15:22 1,540.82 1,540.82 1,540.82 1,540.82 0.0K
15:23 1,540.61 1,540.61 1,540.61 1,540.61 0.0K
15:24 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
15:25 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
15:26 1,540.14 1,540.14 1,540.14 1,540.14 0.0K
15:27 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
15:28 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
15:29 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
15:30 1,538.57 1,538.57 1,538.57 1,538.57 0.0K
15:31 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
15:32 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
15:33 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
15:34 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
15:35 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
15:36 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
15:37 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
15:38 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
15:39 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
15:40 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
15:41 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
15:42 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
15:43 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
15:44 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
15:45 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
15:46 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
15:47 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
15:48 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
15:49 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
15:50 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
15:51 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
15:52 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
15:53 1,542.01 1,542.01 1,542.01 1,542.01 0.0K
15:54 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
15:55 1,541.96 1,541.96 1,541.96 1,541.96 0.0K
15:56 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
15:57 1,541.76 1,541.76 1,541.76 1,541.76 0.0K
15:58 1,540.84 1,540.84 1,540.84 1,540.84 0.0K
15:59 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
16:00 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
16:01 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
16:02 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
16:03 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
16:04 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
16:05 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
16:06 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
16:07 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
16:08 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
16:09 1,541.39 1,541.39 1,541.39 1,541.39 0.0K
16:10 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
16:11 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
16:12 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
16:13 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
16:14 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
16:15 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
16:16 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
16:17 1,542.36 1,542.36 1,542.36 1,542.36 0.0K
16:18 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
16:19 1,543.48 1,543.48 1,543.48 1,543.48 0.0K
16:20 1,543.44 1,543.44 1,543.44 1,543.44 0.0K
16:21 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
16:22 1,542.62 1,542.62 1,542.62 1,542.62 0.0K
16:23 1,542.51 1,542.51 1,542.51 1,542.51 0.0K
16:24 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
16:25 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
16:26 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
16:27 1,542.98 1,542.98 1,542.98 1,542.98 0.0K
16:28 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
16:29 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
16:30 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
16:31 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
16:32 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
16:33 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
16:34 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
16:35 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
16:36 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
16:37 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
16:38 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
16:39 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
16:40 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
16:41 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
16:42 1,546.13 1,546.13 1,546.13 1,546.13 0.0K
16:43 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
16:44 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
16:45 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
16:46 1,546.51 1,546.51 1,546.51 1,546.51 0.0K
16:47 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
16:48 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
16:49 1,545.94 1,545.94 1,545.94 1,545.94 0.0K
16:50 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
16:51 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
16:52 1,546.33 1,546.33 1,546.33 1,546.33 0.0K
16:53 1,546.11 1,546.11 1,546.11 1,546.11 0.0K
16:54 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
16:55 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
16:56 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
16:57 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
16:58 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
16:59 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
17:00 1,544.36 1,544.36 1,544.36 1,544.36 0.0K
17:01 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
17:02 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
17:03 1,545.68 1,545.68 1,545.68 1,545.68 0.0K
17:04 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
17:05 1,545.61 1,545.61 1,545.61 1,545.61 0.0K
17:06 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
17:07 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
17:08 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
17:09 1,545.76 1,545.76 1,545.76 1,545.76 0.0K
17:10 1,545.74 1,545.74 1,545.74 1,545.74 0.0K
17:11 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
17:12 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
17:13 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
17:14 1,545.51 1,545.51 1,545.51 1,545.51 0.0K
17:15 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
17:16 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
17:17 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
17:18 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
17:19 1,543.37 1,543.37 1,543.37 1,543.37 0.0K
17:20 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
17:21 1,543.59 1,543.59 1,543.59 1,543.59 0.0K
17:22 1,543.62 1,543.62 1,543.62 1,543.62 0.0K
17:23 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
17:24 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
17:25 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
17:30 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし