N Basic Materials EUR PI (N55EURPI)

N55EURPI
🏛️ スウェーデン →
1,586.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:02 1,501.27 1,501.27 1,501.27 1,501.27 0.0K
09:03 1,502.26 1,502.26 1,502.26 1,502.26 0.0K
09:04 1,506.21 1,506.21 1,506.21 1,506.21 0.0K
09:05 1,507.43 1,507.43 1,507.43 1,507.43 0.0K
09:06 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:07 1,510.14 1,510.14 1,510.14 1,510.14 0.0K
09:08 1,510.72 1,510.72 1,510.72 1,510.72 0.0K
09:09 1,512.35 1,512.35 1,512.35 1,512.35 0.0K
09:10 1,512.59 1,512.59 1,512.59 1,512.59 0.0K
09:11 1,513.21 1,513.21 1,513.21 1,513.21 0.0K
09:12 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
09:13 1,511.42 1,511.42 1,511.42 1,511.42 0.0K
09:14 1,512.38 1,512.38 1,512.38 1,512.38 0.0K
09:15 1,512.79 1,512.79 1,512.79 1,512.79 0.0K
09:16 1,512.56 1,512.56 1,512.56 1,512.56 0.0K
09:17 1,511.18 1,511.18 1,511.18 1,511.18 0.0K
09:18 1,509.97 1,509.97 1,509.97 1,509.97 0.0K
09:19 1,510.37 1,510.37 1,510.37 1,510.37 0.0K
09:20 1,509.71 1,509.71 1,509.71 1,509.71 0.0K
09:21 1,508.56 1,508.56 1,508.56 1,508.56 0.0K
09:22 1,508.57 1,508.57 1,508.57 1,508.57 0.0K
09:23 1,508.64 1,508.64 1,508.64 1,508.64 0.0K
09:24 1,509.64 1,509.64 1,509.64 1,509.64 0.0K
09:25 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
09:26 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
09:27 1,509.38 1,509.38 1,509.38 1,509.38 0.0K
09:28 1,509.73 1,509.73 1,509.73 1,509.73 0.0K
09:29 1,509.78 1,509.78 1,509.78 1,509.78 0.0K
09:30 1,510.62 1,510.62 1,510.62 1,510.62 0.0K
09:31 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
09:32 1,510.59 1,510.59 1,510.59 1,510.59 0.0K
09:33 1,510.79 1,510.79 1,510.79 1,510.79 0.0K
09:34 1,510.20 1,510.20 1,510.20 1,510.20 0.0K
09:35 1,509.39 1,509.39 1,509.39 1,509.39 0.0K
09:36 1,509.27 1,509.27 1,509.27 1,509.27 0.0K
09:37 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
09:38 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
09:39 1,508.53 1,508.53 1,508.53 1,508.53 0.0K
09:40 1,508.59 1,508.59 1,508.59 1,508.59 0.0K
09:41 1,508.37 1,508.37 1,508.37 1,508.37 0.0K
09:42 1,508.29 1,508.29 1,508.29 1,508.29 0.0K
09:43 1,508.71 1,508.71 1,508.71 1,508.71 0.0K
09:44 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
09:45 1,507.93 1,507.93 1,507.93 1,507.93 0.0K
09:46 1,507.47 1,507.47 1,507.47 1,507.47 0.0K
09:47 1,507.54 1,507.54 1,507.54 1,507.54 0.0K
09:48 1,507.71 1,507.71 1,507.71 1,507.71 0.0K
09:49 1,507.74 1,507.74 1,507.74 1,507.74 0.0K
09:50 1,507.62 1,507.62 1,507.62 1,507.62 0.0K
09:51 1,509.28 1,509.28 1,509.28 1,509.28 0.0K
09:52 1,509.11 1,509.11 1,509.11 1,509.11 0.0K
09:53 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
09:54 1,509.54 1,509.54 1,509.54 1,509.54 0.0K
09:55 1,509.82 1,509.82 1,509.82 1,509.82 0.0K
09:56 1,509.66 1,509.66 1,509.66 1,509.66 0.0K
09:57 1,509.61 1,509.61 1,509.61 1,509.61 0.0K
09:58 1,509.58 1,509.58 1,509.58 1,509.58 0.0K
09:59 1,509.24 1,509.24 1,509.24 1,509.24 0.0K
10:00 1,509.12 1,509.12 1,509.12 1,509.12 0.0K
10:01 1,511.81 1,511.81 1,511.81 1,511.81 0.0K
10:02 1,512.95 1,512.95 1,512.95 1,512.95 0.0K
10:03 1,513.10 1,513.10 1,513.10 1,513.10 0.0K
10:04 1,513.01 1,513.01 1,513.01 1,513.01 0.0K
10:05 1,512.90 1,512.90 1,512.90 1,512.90 0.0K
10:06 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
10:07 1,513.53 1,513.53 1,513.53 1,513.53 0.0K
10:08 1,513.69 1,513.69 1,513.69 1,513.69 0.0K
10:09 1,514.04 1,514.04 1,514.04 1,514.04 0.0K
10:10 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
10:11 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
10:12 1,514.46 1,514.46 1,514.46 1,514.46 0.0K
10:13 1,515.02 1,515.02 1,515.02 1,515.02 0.0K
10:14 1,514.97 1,514.97 1,514.97 1,514.97 0.0K
10:15 1,515.48 1,515.48 1,515.48 1,515.48 0.0K
10:16 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
10:17 1,515.36 1,515.36 1,515.36 1,515.36 0.0K
10:18 1,515.05 1,515.05 1,515.05 1,515.05 0.0K
10:19 1,515.39 1,515.39 1,515.39 1,515.39 0.0K
10:20 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
10:21 1,515.16 1,515.16 1,515.16 1,515.16 0.0K
10:22 1,514.56 1,514.56 1,514.56 1,514.56 0.0K
10:23 1,514.28 1,514.28 1,514.28 1,514.28 0.0K
10:24 1,513.79 1,513.79 1,513.79 1,513.79 0.0K
10:25 1,513.44 1,513.44 1,513.44 1,513.44 0.0K
10:26 1,514.08 1,514.08 1,514.08 1,514.08 0.0K
10:27 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
10:28 1,515.57 1,515.57 1,515.57 1,515.57 0.0K
10:29 1,517.41 1,517.41 1,517.41 1,517.41 0.0K
10:30 1,517.75 1,517.75 1,517.75 1,517.75 0.0K
10:31 1,517.97 1,517.97 1,517.97 1,517.97 0.0K
10:32 1,518.57 1,518.57 1,518.57 1,518.57 0.0K
10:33 1,519.03 1,519.03 1,519.03 1,519.03 0.0K
10:34 1,519.87 1,519.87 1,519.87 1,519.87 0.0K
10:35 1,520.41 1,520.41 1,520.41 1,520.41 0.0K
10:36 1,520.15 1,520.15 1,520.15 1,520.15 0.0K
10:37 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
10:38 1,520.75 1,520.75 1,520.75 1,520.75 0.0K
10:39 1,521.10 1,521.10 1,521.10 1,521.10 0.0K
10:40 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
10:41 1,520.17 1,520.17 1,520.17 1,520.17 0.0K
10:42 1,519.59 1,519.59 1,519.59 1,519.59 0.0K
10:43 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
10:44 1,520.02 1,520.02 1,520.02 1,520.02 0.0K
10:45 1,520.56 1,520.56 1,520.56 1,520.56 0.0K
10:46 1,520.69 1,520.69 1,520.69 1,520.69 0.0K
10:47 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
10:48 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
10:49 1,521.56 1,521.56 1,521.56 1,521.56 0.0K
10:50 1,521.23 1,521.23 1,521.23 1,521.23 0.0K
10:51 1,521.51 1,521.51 1,521.51 1,521.51 0.0K
10:52 1,522.29 1,522.29 1,522.29 1,522.29 0.0K
10:53 1,522.61 1,522.61 1,522.61 1,522.61 0.0K
10:54 1,522.40 1,522.40 1,522.40 1,522.40 0.0K
10:55 1,522.63 1,522.63 1,522.63 1,522.63 0.0K
10:56 1,523.69 1,523.69 1,523.69 1,523.69 0.0K
10:57 1,523.58 1,523.58 1,523.58 1,523.58 0.0K
10:58 1,523.62 1,523.62 1,523.62 1,523.62 0.0K
10:59 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:00 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
11:01 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
11:02 1,524.29 1,524.29 1,524.29 1,524.29 0.0K
11:03 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
11:04 1,525.06 1,525.06 1,525.06 1,525.06 0.0K
11:05 1,525.69 1,525.69 1,525.69 1,525.69 0.0K
11:06 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
11:07 1,524.82 1,524.82 1,524.82 1,524.82 0.0K
11:08 1,524.71 1,524.71 1,524.71 1,524.71 0.0K
11:09 1,524.83 1,524.83 1,524.83 1,524.83 0.0K
11:10 1,525.96 1,525.96 1,525.96 1,525.96 0.0K
11:11 1,526.17 1,526.17 1,526.17 1,526.17 0.0K
11:12 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
11:13 1,525.93 1,525.93 1,525.93 1,525.93 0.0K
11:14 1,526.25 1,526.25 1,526.25 1,526.25 0.0K
11:15 1,525.98 1,525.98 1,525.98 1,525.98 0.0K
11:16 1,526.29 1,526.29 1,526.29 1,526.29 0.0K
11:17 1,526.58 1,526.58 1,526.58 1,526.58 0.0K
11:18 1,527.21 1,527.21 1,527.21 1,527.21 0.0K
11:19 1,528.18 1,528.18 1,528.18 1,528.18 0.0K
11:20 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
11:21 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
11:22 1,528.79 1,528.79 1,528.79 1,528.79 0.0K
11:23 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
11:24 1,530.04 1,530.04 1,530.04 1,530.04 0.0K
11:25 1,530.01 1,530.01 1,530.01 1,530.01 0.0K
11:26 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
11:27 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
11:28 1,531.15 1,531.15 1,531.15 1,531.15 0.0K
11:29 1,530.71 1,530.71 1,530.71 1,530.71 0.0K
11:30 1,530.84 1,530.84 1,530.84 1,530.84 0.0K
11:31 1,532.65 1,532.65 1,532.65 1,532.65 0.0K
11:32 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
11:33 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
11:34 1,533.78 1,533.78 1,533.78 1,533.78 0.0K
11:35 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
11:36 1,534.41 1,534.41 1,534.41 1,534.41 0.0K
11:37 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
11:38 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
11:39 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
11:40 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
11:41 1,532.73 1,532.73 1,532.73 1,532.73 0.0K
11:42 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
11:43 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
11:44 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
11:45 1,532.83 1,532.83 1,532.83 1,532.83 0.0K
11:46 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
11:47 1,533.39 1,533.39 1,533.39 1,533.39 0.0K
11:48 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
11:49 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
11:50 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
11:51 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
11:52 1,533.61 1,533.61 1,533.61 1,533.61 0.0K
11:53 1,533.59 1,533.59 1,533.59 1,533.59 0.0K
11:54 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
11:55 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
11:56 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
11:57 1,534.25 1,534.25 1,534.25 1,534.25 0.0K
11:58 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
11:59 1,534.21 1,534.21 1,534.21 1,534.21 0.0K
12:00 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:01 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
12:02 1,533.63 1,533.63 1,533.63 1,533.63 0.0K
12:03 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
12:04 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
12:05 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
12:06 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
12:07 1,534.09 1,534.09 1,534.09 1,534.09 0.0K
12:08 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
12:09 1,534.69 1,534.69 1,534.69 1,534.69 0.0K
12:10 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
12:11 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
12:12 1,535.77 1,535.77 1,535.77 1,535.77 0.0K
12:13 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
12:14 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
12:15 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
12:16 1,535.44 1,535.44 1,535.44 1,535.44 0.0K
12:17 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
12:18 1,534.57 1,534.57 1,534.57 1,534.57 0.0K
12:19 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
12:20 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
12:21 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
12:22 1,534.08 1,534.08 1,534.08 1,534.08 0.0K
12:23 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
12:24 1,532.81 1,532.81 1,532.81 1,532.81 0.0K
12:25 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
12:26 1,532.51 1,532.51 1,532.51 1,532.51 0.0K
12:27 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
12:28 1,532.54 1,532.54 1,532.54 1,532.54 0.0K
12:29 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
12:30 1,532.53 1,532.53 1,532.53 1,532.53 0.0K
12:31 1,532.17 1,532.17 1,532.17 1,532.17 0.0K
12:32 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
12:33 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
12:34 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
12:35 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
12:36 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
12:37 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
12:38 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
12:39 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
12:40 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
12:41 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
12:42 1,533.64 1,533.64 1,533.64 1,533.64 0.0K
12:43 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
12:44 1,534.01 1,534.01 1,534.01 1,534.01 0.0K
12:45 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
12:46 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
12:47 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
12:48 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
12:49 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
12:50 1,534.07 1,534.07 1,534.07 1,534.07 0.0K
12:51 1,534.03 1,534.03 1,534.03 1,534.03 0.0K
12:52 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
12:53 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
12:54 1,532.93 1,532.93 1,532.93 1,532.93 0.0K
12:55 1,532.89 1,532.89 1,532.89 1,532.89 0.0K
12:56 1,533.25 1,533.25 1,533.25 1,533.25 0.0K
12:57 1,533.45 1,533.45 1,533.45 1,533.45 0.0K
12:58 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
12:59 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
13:00 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
13:01 1,532.63 1,532.63 1,532.63 1,532.63 0.0K
13:02 1,532.22 1,532.22 1,532.22 1,532.22 0.0K
13:03 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
13:04 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
13:05 1,534.54 1,534.54 1,534.54 1,534.54 0.0K
13:06 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
13:07 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
13:08 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
13:09 1,534.23 1,534.23 1,534.23 1,534.23 0.0K
13:10 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
13:11 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
13:12 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
13:13 1,534.59 1,534.59 1,534.59 1,534.59 0.0K
13:14 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
13:15 1,534.79 1,534.79 1,534.79 1,534.79 0.0K
13:16 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
13:17 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
13:18 1,534.93 1,534.93 1,534.93 1,534.93 0.0K
13:19 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
13:20 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
13:21 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
13:22 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
13:23 1,534.58 1,534.58 1,534.58 1,534.58 0.0K
13:24 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
13:25 1,534.98 1,534.98 1,534.98 1,534.98 0.0K
13:26 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
13:27 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
13:28 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
13:29 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
13:30 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
13:31 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
13:32 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
13:33 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
13:34 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
13:35 1,534.50 1,534.50 1,534.50 1,534.50 0.0K
13:36 1,534.71 1,534.71 1,534.71 1,534.71 0.0K
13:37 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
13:38 1,534.24 1,534.24 1,534.24 1,534.24 0.0K
13:39 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
13:40 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
13:41 1,533.86 1,533.86 1,533.86 1,533.86 0.0K
13:42 1,533.77 1,533.77 1,533.77 1,533.77 0.0K
13:43 1,533.88 1,533.88 1,533.88 1,533.88 0.0K
13:44 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
13:45 1,533.82 1,533.82 1,533.82 1,533.82 0.0K
13:46 1,533.35 1,533.35 1,533.35 1,533.35 0.0K
13:47 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
13:48 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
13:49 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
13:50 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
13:51 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
13:52 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
13:53 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
13:54 1,530.15 1,530.15 1,530.15 1,530.15 0.0K
13:55 1,530.48 1,530.48 1,530.48 1,530.48 0.0K
13:56 1,530.05 1,530.05 1,530.05 1,530.05 0.0K
13:57 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
13:58 1,528.96 1,528.96 1,528.96 1,528.96 0.0K
13:59 1,529.19 1,529.19 1,529.19 1,529.19 0.0K
14:00 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
14:01 1,529.11 1,529.11 1,529.11 1,529.11 0.0K
14:02 1,529.06 1,529.06 1,529.06 1,529.06 0.0K
14:03 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
14:04 1,528.93 1,528.93 1,528.93 1,528.93 0.0K
14:05 1,528.72 1,528.72 1,528.72 1,528.72 0.0K
14:06 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
14:07 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
14:08 1,529.02 1,529.02 1,529.02 1,529.02 0.0K
14:09 1,528.51 1,528.51 1,528.51 1,528.51 0.0K
14:10 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
14:11 1,528.59 1,528.59 1,528.59 1,528.59 0.0K
14:12 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
14:13 1,530.19 1,530.19 1,530.19 1,530.19 0.0K
14:14 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
14:15 1,531.23 1,531.23 1,531.23 1,531.23 0.0K
14:16 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
14:17 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
14:18 1,534.16 1,534.16 1,534.16 1,534.16 0.0K
14:19 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
14:20 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
14:21 1,534.84 1,534.84 1,534.84 1,534.84 0.0K
14:22 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
14:23 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
14:24 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
14:25 1,537.43 1,537.43 1,537.43 1,537.43 0.0K
14:26 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
14:27 1,537.51 1,537.51 1,537.51 1,537.51 0.0K
14:28 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
14:29 1,537.54 1,537.54 1,537.54 1,537.54 0.0K
14:30 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
14:31 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
14:32 1,537.60 1,537.60 1,537.60 1,537.60 0.0K
14:33 1,539.07 1,539.07 1,539.07 1,539.07 0.0K
14:34 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
14:35 1,539.77 1,539.77 1,539.77 1,539.77 0.0K
14:36 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
14:37 1,539.96 1,539.96 1,539.96 1,539.96 0.0K
14:38 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
14:39 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
14:40 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
14:41 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
14:42 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
14:43 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
14:44 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
14:45 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
14:46 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
14:47 1,542.32 1,542.32 1,542.32 1,542.32 0.0K
14:48 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
14:49 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
14:50 1,543.14 1,543.14 1,543.14 1,543.14 0.0K
14:51 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
14:52 1,543.67 1,543.67 1,543.67 1,543.67 0.0K
14:53 1,543.78 1,543.78 1,543.78 1,543.78 0.0K
14:54 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
14:55 1,544.69 1,544.69 1,544.69 1,544.69 0.0K
14:56 1,544.46 1,544.46 1,544.46 1,544.46 0.0K
14:57 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
14:58 1,544.93 1,544.93 1,544.93 1,544.93 0.0K
14:59 1,544.95 1,544.95 1,544.95 1,544.95 0.0K
15:00 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
15:01 1,544.97 1,544.97 1,544.97 1,544.97 0.0K
15:02 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
15:03 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
15:04 1,545.19 1,545.19 1,545.19 1,545.19 0.0K
15:05 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
15:06 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
15:07 1,545.05 1,545.05 1,545.05 1,545.05 0.0K
15:08 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
15:09 1,545.83 1,545.83 1,545.83 1,545.83 0.0K
15:10 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
15:11 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
15:12 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
15:13 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
15:14 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
15:15 1,543.49 1,543.49 1,543.49 1,543.49 0.0K
15:16 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
15:17 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
15:18 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
15:19 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
15:20 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
15:21 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
15:22 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
15:23 1,541.64 1,541.64 1,541.64 1,541.64 0.0K
15:24 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
15:25 1,542.06 1,542.06 1,542.06 1,542.06 0.0K
15:26 1,542.60 1,542.60 1,542.60 1,542.60 0.0K
15:27 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
15:28 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
15:29 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
15:30 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
15:31 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
15:32 1,542.72 1,542.72 1,542.72 1,542.72 0.0K
15:33 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
15:34 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
15:35 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
15:36 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
15:37 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
15:38 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
15:39 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
15:40 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
15:41 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
15:42 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
15:43 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
15:44 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
15:45 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
15:46 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
15:47 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
15:48 1,543.51 1,543.51 1,543.51 1,543.51 0.0K
15:49 1,543.09 1,543.09 1,543.09 1,543.09 0.0K
15:50 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
15:51 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
15:52 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
15:53 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
15:54 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
15:55 1,544.11 1,544.11 1,544.11 1,544.11 0.0K
15:56 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
15:57 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
15:58 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
15:59 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
16:00 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
16:01 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
16:02 1,542.67 1,542.67 1,542.67 1,542.67 0.0K
16:03 1,542.45 1,542.45 1,542.45 1,542.45 0.0K
16:04 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
16:05 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
16:06 1,541.27 1,541.27 1,541.27 1,541.27 0.0K
16:07 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
16:08 1,542.21 1,542.21 1,542.21 1,542.21 0.0K
16:09 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
16:10 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
16:11 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
16:12 1,542.17 1,542.17 1,542.17 1,542.17 0.0K
16:13 1,543.27 1,543.27 1,543.27 1,543.27 0.0K
16:14 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
16:15 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
16:16 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
16:17 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
16:18 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
16:19 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
16:20 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
16:21 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
16:22 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
16:23 1,541.51 1,541.51 1,541.51 1,541.51 0.0K
16:24 1,540.66 1,540.66 1,540.66 1,540.66 0.0K
16:25 1,540.83 1,540.83 1,540.83 1,540.83 0.0K
16:26 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
16:27 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
16:28 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
16:29 1,540.88 1,540.88 1,540.88 1,540.88 0.0K
16:30 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
16:31 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
16:32 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
16:33 1,540.87 1,540.87 1,540.87 1,540.87 0.0K
16:34 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
16:35 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
16:36 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
16:37 1,540.25 1,540.25 1,540.25 1,540.25 0.0K
16:38 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
16:39 1,540.32 1,540.32 1,540.32 1,540.32 0.0K
16:40 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
16:41 1,541.11 1,541.11 1,541.11 1,541.11 0.0K
16:42 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
16:43 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
16:44 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
16:45 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
16:46 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
16:47 1,540.81 1,540.81 1,540.81 1,540.81 0.0K
16:48 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
16:49 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
16:50 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
16:51 1,541.12 1,541.12 1,541.12 1,541.12 0.0K
16:52 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
16:53 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
16:54 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
16:55 1,540.12 1,540.12 1,540.12 1,540.12 0.0K
16:56 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
16:57 1,539.85 1,539.85 1,539.85 1,539.85 0.0K
16:58 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
16:59 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
17:00 1,539.89 1,539.89 1,539.89 1,539.89 0.0K
17:01 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
17:02 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
17:03 1,539.58 1,539.58 1,539.58 1,539.58 0.0K
17:04 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
17:05 1,539.33 1,539.33 1,539.33 1,539.33 0.0K
17:06 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
17:07 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
17:08 1,539.24 1,539.24 1,539.24 1,539.24 0.0K
17:09 1,539.28 1,539.28 1,539.28 1,539.28 0.0K
17:10 1,539.35 1,539.35 1,539.35 1,539.35 0.0K
17:11 1,539.18 1,539.18 1,539.18 1,539.18 0.0K
17:12 1,539.42 1,539.42 1,539.42 1,539.42 0.0K
17:13 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
17:14 1,539.36 1,539.36 1,539.36 1,539.36 0.0K
17:15 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
17:16 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
17:17 1,539.86 1,539.86 1,539.86 1,539.86 0.0K
17:18 1,539.63 1,539.63 1,539.63 1,539.63 0.0K
17:19 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
17:20 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
17:21 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
17:22 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
17:23 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
17:24 1,540.89 1,540.89 1,540.89 1,540.89 0.0K
17:25 1,540.67 1,540.67 1,540.67 1,540.67 0.0K
17:30 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし