N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
646.66
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 647.83 647.83 647.83 647.83 0.0K
09:02 647.31 647.31 647.31 647.31 0.0K
09:03 647.34 647.34 647.34 647.34 0.0K
09:04 647.72 647.72 647.72 647.72 0.0K
09:05 648.13 648.13 648.13 648.13 0.0K
09:06 650.40 650.40 650.40 650.40 0.0K
09:07 650.78 650.78 650.78 650.78 0.0K
09:08 651.04 651.04 651.04 651.04 0.0K
09:09 651.06 651.06 651.06 651.06 0.0K
09:10 650.47 650.47 650.47 650.47 0.0K
09:11 650.50 650.50 650.50 650.50 0.0K
09:12 650.29 650.29 650.29 650.29 0.0K
09:13 650.18 650.18 650.18 650.18 0.0K
09:14 649.90 649.90 649.90 649.90 0.0K
09:15 649.50 649.50 649.50 649.50 0.0K
09:16 649.02 649.02 649.02 649.02 0.0K
09:17 649.10 649.10 649.10 649.10 0.0K
09:18 648.37 648.37 648.37 648.37 0.0K
09:19 648.41 648.41 648.41 648.41 0.0K
09:20 648.65 648.65 648.65 648.65 0.0K
09:21 648.85 648.85 648.85 648.85 0.0K
09:22 648.42 648.42 648.42 648.42 0.0K
09:23 648.93 648.93 648.93 648.93 0.0K
09:24 649.03 649.03 649.03 649.03 0.0K
09:25 648.90 648.90 648.90 648.90 0.0K
09:26 648.58 648.58 648.58 648.58 0.0K
09:27 648.36 648.36 648.36 648.36 0.0K
09:28 648.34 648.34 648.34 648.34 0.0K
09:29 648.81 648.81 648.81 648.81 0.0K
09:30 649.18 649.18 649.18 649.18 0.0K
09:31 649.04 649.04 649.04 649.04 0.0K
09:32 649.05 649.05 649.05 649.05 0.0K
09:33 649.11 649.11 649.11 649.11 0.0K
09:34 648.41 648.41 648.41 648.41 0.0K
09:35 648.00 648.00 648.00 648.00 0.0K
09:36 647.81 647.81 647.81 647.81 0.0K
09:37 647.45 647.45 647.45 647.45 0.0K
09:38 647.76 647.76 647.76 647.76 0.0K
09:39 648.14 648.14 648.14 648.14 0.0K
09:40 648.69 648.69 648.69 648.69 0.0K
09:41 648.68 648.68 648.68 648.68 0.0K
09:42 648.62 648.62 648.62 648.62 0.0K
09:43 648.36 648.36 648.36 648.36 0.0K
09:44 648.35 648.35 648.35 648.35 0.0K
09:45 648.52 648.52 648.52 648.52 0.0K
09:46 648.55 648.55 648.55 648.55 0.0K
09:47 648.44 648.44 648.44 648.44 0.0K
09:48 648.52 648.52 648.52 648.52 0.0K
09:49 649.11 649.11 649.11 649.11 0.0K
09:50 649.57 649.57 649.57 649.57 0.0K
09:51 649.89 649.89 649.89 649.89 0.0K
09:52 649.90 649.90 649.90 649.90 0.0K
09:53 649.56 649.56 649.56 649.56 0.0K
09:54 649.69 649.69 649.69 649.69 0.0K
09:55 650.01 650.01 650.01 650.01 0.0K
09:56 649.86 649.86 649.86 649.86 0.0K
09:57 649.75 649.75 649.75 649.75 0.0K
09:58 649.72 649.72 649.72 649.72 0.0K
09:59 649.38 649.38 649.38 649.38 0.0K
10:00 649.47 649.47 649.47 649.47 0.0K
10:01 649.08 649.08 649.08 649.08 0.0K
10:02 648.98 648.98 648.98 648.98 0.0K
10:03 648.83 648.83 648.83 648.83 0.0K
10:04 649.41 649.41 649.41 649.41 0.0K
10:05 649.72 649.72 649.72 649.72 0.0K
10:06 650.54 650.54 650.54 650.54 0.0K
10:07 650.36 650.36 650.36 650.36 0.0K
10:08 650.39 650.39 650.39 650.39 0.0K
10:09 650.27 650.27 650.27 650.27 0.0K
10:10 650.82 650.82 650.82 650.82 0.0K
10:11 650.44 650.44 650.44 650.44 0.0K
10:12 650.58 650.58 650.58 650.58 0.0K
10:13 650.72 650.72 650.72 650.72 0.0K
10:14 651.72 651.72 651.72 651.72 0.0K
10:15 652.33 652.33 652.33 652.33 0.0K
10:16 652.91 652.91 652.91 652.91 0.0K
10:17 652.40 652.40 652.40 652.40 0.0K
10:18 652.13 652.13 652.13 652.13 0.0K
10:19 651.79 651.79 651.79 651.79 0.0K
10:20 651.78 651.78 651.78 651.78 0.0K
10:21 651.52 651.52 651.52 651.52 0.0K
10:22 651.55 651.55 651.55 651.55 0.0K
10:23 651.32 651.32 651.32 651.32 0.0K
10:24 651.42 651.42 651.42 651.42 0.0K
10:25 651.02 651.02 651.02 651.02 0.0K
10:26 650.74 650.74 650.74 650.74 0.0K
10:27 650.39 650.39 650.39 650.39 0.0K
10:28 651.54 651.54 651.54 651.54 0.0K
10:29 651.57 651.57 651.57 651.57 0.0K
10:30 650.91 650.91 650.91 650.91 0.0K
10:31 651.05 651.05 651.05 651.05 0.0K
10:32 651.16 651.16 651.16 651.16 0.0K
10:34 650.68 650.68 650.68 650.68 0.0K
10:35 650.84 650.84 650.84 650.84 0.0K
10:36 650.58 650.58 650.58 650.58 0.0K
10:37 650.80 650.80 650.80 650.80 0.0K
10:38 650.91 650.91 650.91 650.91 0.0K
10:39 650.75 650.75 650.75 650.75 0.0K
10:40 650.86 650.86 650.86 650.86 0.0K
10:41 650.83 650.83 650.83 650.83 0.0K
10:42 650.67 650.67 650.67 650.67 0.0K
10:43 650.51 650.51 650.51 650.51 0.0K
10:44 650.67 650.67 650.67 650.67 0.0K
10:45 650.48 650.48 650.48 650.48 0.0K
10:46 649.84 649.84 649.84 649.84 0.0K
10:47 649.71 649.71 649.71 649.71 0.0K
10:48 649.26 649.26 649.26 649.26 0.0K
10:49 649.05 649.05 649.05 649.05 0.0K
10:50 649.16 649.16 649.16 649.16 0.0K
10:51 648.99 648.99 648.99 648.99 0.0K
10:52 649.06 649.06 649.06 649.06 0.0K
10:53 648.96 648.96 648.96 648.96 0.0K
10:54 648.88 648.88 648.88 648.88 0.0K
10:55 649.03 649.03 649.03 649.03 0.0K
10:56 649.48 649.48 649.48 649.48 0.0K
10:57 649.32 649.32 649.32 649.32 0.0K
10:58 648.98 648.98 648.98 648.98 0.0K
10:59 648.86 648.86 648.86 648.86 0.0K
11:00 648.68 648.68 648.68 648.68 0.0K
11:01 648.72 648.72 648.72 648.72 0.0K
11:02 648.56 648.56 648.56 648.56 0.0K
11:03 648.28 648.28 648.28 648.28 0.0K
11:04 648.29 648.29 648.29 648.29 0.0K
11:05 648.17 648.17 648.17 648.17 0.0K
11:06 648.59 648.59 648.59 648.59 0.0K
11:07 648.60 648.60 648.60 648.60 0.0K
11:08 648.97 648.97 648.97 648.97 0.0K
11:09 648.97 648.97 648.97 648.97 0.0K
11:10 648.94 648.94 648.94 648.94 0.0K
11:11 649.03 649.03 649.03 649.03 0.0K
11:12 649.24 649.24 649.24 649.24 0.0K
11:13 649.24 649.24 649.24 649.24 0.0K
11:14 649.31 649.31 649.31 649.31 0.0K
11:15 650.01 650.01 650.01 650.01 0.0K
11:16 651.25 651.25 651.25 651.25 0.0K
11:17 651.15 651.15 651.15 651.15 0.0K
11:18 651.15 651.15 651.15 651.15 0.0K
11:19 650.39 650.39 650.39 650.39 0.0K
11:20 650.49 650.49 650.49 650.49 0.0K
11:21 650.54 650.54 650.54 650.54 0.0K
11:22 650.83 650.83 650.83 650.83 0.0K
11:23 650.08 650.08 650.08 650.08 0.0K
11:24 649.96 649.96 649.96 649.96 0.0K
11:25 650.33 650.33 650.33 650.33 0.0K
11:26 650.34 650.34 650.34 650.34 0.0K
11:27 650.21 650.21 650.21 650.21 0.0K
11:28 650.19 650.19 650.19 650.19 0.0K
11:29 650.24 650.24 650.24 650.24 0.0K
11:30 650.18 650.18 650.18 650.18 0.0K
11:31 650.16 650.16 650.16 650.16 0.0K
11:32 649.94 649.94 649.94 649.94 0.0K
11:33 649.57 649.57 649.57 649.57 0.0K
11:34 649.66 649.66 649.66 649.66 0.0K
11:35 649.50 649.50 649.50 649.50 0.0K
11:36 649.49 649.49 649.49 649.49 0.0K
11:37 649.51 649.51 649.51 649.51 0.0K
11:38 649.62 649.62 649.62 649.62 0.0K
11:39 649.79 649.79 649.79 649.79 0.0K
11:40 649.77 649.77 649.77 649.77 0.0K
11:41 649.85 649.85 649.85 649.85 0.0K
11:42 649.69 649.69 649.69 649.69 0.0K
11:43 649.52 649.52 649.52 649.52 0.0K
11:44 649.36 649.36 649.36 649.36 0.0K
11:45 649.33 649.33 649.33 649.33 0.0K
11:46 649.51 649.51 649.51 649.51 0.0K
11:47 649.51 649.51 649.51 649.51 0.0K
11:48 649.23 649.23 649.23 649.23 0.0K
11:49 649.10 649.10 649.10 649.10 0.0K
11:50 649.44 649.44 649.44 649.44 0.0K
11:51 649.88 649.88 649.88 649.88 0.0K
11:52 648.82 648.82 648.82 648.82 0.0K
11:53 648.76 648.76 648.76 648.76 0.0K
11:54 648.71 648.71 648.71 648.71 0.0K
11:55 648.29 648.29 648.29 648.29 0.0K
11:56 648.22 648.22 648.22 648.22 0.0K
11:57 648.23 648.23 648.23 648.23 0.0K
11:58 648.23 648.23 648.23 648.23 0.0K
11:59 648.14 648.14 648.14 648.14 0.0K
12:00 648.00 648.00 648.00 648.00 0.0K
12:01 648.08 648.08 648.08 648.08 0.0K
12:02 647.91 647.91 647.91 647.91 0.0K
12:03 647.57 647.57 647.57 647.57 0.0K
12:04 647.48 647.48 647.48 647.48 0.0K
12:05 647.54 647.54 647.54 647.54 0.0K
12:06 647.93 647.93 647.93 647.93 0.0K
12:07 648.14 648.14 648.14 648.14 0.0K
12:08 648.22 648.22 648.22 648.22 0.0K
12:09 648.29 648.29 648.29 648.29 0.0K
12:10 648.32 648.32 648.32 648.32 0.0K
12:11 648.43 648.43 648.43 648.43 0.0K
12:12 648.40 648.40 648.40 648.40 0.0K
12:13 648.30 648.30 648.30 648.30 0.0K
12:14 648.18 648.18 648.18 648.18 0.0K
12:15 648.42 648.42 648.42 648.42 0.0K
12:16 648.38 648.38 648.38 648.38 0.0K
12:17 648.40 648.40 648.40 648.40 0.0K
12:18 648.24 648.24 648.24 648.24 0.0K
12:19 648.44 648.44 648.44 648.44 0.0K
12:20 648.47 648.47 648.47 648.47 0.0K
12:21 648.17 648.17 648.17 648.17 0.0K
12:22 648.17 648.17 648.17 648.17 0.0K
12:23 648.02 648.02 648.02 648.02 0.0K
12:24 647.99 647.99 647.99 647.99 0.0K
12:25 648.46 648.46 648.46 648.46 0.0K
12:26 647.87 647.87 647.87 647.87 0.0K
12:27 647.92 647.92 647.92 647.92 0.0K
12:28 647.94 647.94 647.94 647.94 0.0K
12:29 648.15 648.15 648.15 648.15 0.0K
12:30 648.01 648.01 648.01 648.01 0.0K
12:31 648.02 648.02 648.02 648.02 0.0K
12:32 648.09 648.09 648.09 648.09 0.0K
12:33 648.08 648.08 648.08 648.08 0.0K
12:34 648.47 648.47 648.47 648.47 0.0K
12:35 648.59 648.59 648.59 648.59 0.0K
12:36 648.29 648.29 648.29 648.29 0.0K
12:37 648.39 648.39 648.39 648.39 0.0K
12:38 648.62 648.62 648.62 648.62 0.0K
12:39 648.59 648.59 648.59 648.59 0.0K
12:40 648.52 648.52 648.52 648.52 0.0K
12:41 648.71 648.71 648.71 648.71 0.0K
12:42 648.63 648.63 648.63 648.63 0.0K
12:43 648.96 648.96 648.96 648.96 0.0K
12:44 648.66 648.66 648.66 648.66 0.0K
12:45 648.94 648.94 648.94 648.94 0.0K
12:46 649.16 649.16 649.16 649.16 0.0K
12:47 649.22 649.22 649.22 649.22 0.0K
12:48 648.82 648.82 648.82 648.82 0.0K
12:49 648.31 648.31 648.31 648.31 0.0K
12:50 648.61 648.61 648.61 648.61 0.0K
12:51 648.58 648.58 648.58 648.58 0.0K
12:52 648.68 648.68 648.68 648.68 0.0K
12:53 648.94 648.94 648.94 648.94 0.0K
12:54 648.99 648.99 648.99 648.99 0.0K
12:55 648.83 648.83 648.83 648.83 0.0K
12:56 648.79 648.79 648.79 648.79 0.0K
12:57 648.67 648.67 648.67 648.67 0.0K
12:58 648.46 648.46 648.46 648.46 0.0K
12:59 648.51 648.51 648.51 648.51 0.0K
13:00 648.29 648.29 648.29 648.29 0.0K
13:01 647.55 647.55 647.55 647.55 0.0K
13:02 647.36 647.36 647.36 647.36 0.0K
13:03 648.13 648.13 648.13 648.13 0.0K
13:04 648.08 648.08 648.08 648.08 0.0K
13:05 648.12 648.12 648.12 648.12 0.0K
13:06 648.12 648.12 648.12 648.12 0.0K
13:07 648.14 648.14 648.14 648.14 0.0K
13:08 648.17 648.17 648.17 648.17 0.0K
13:09 647.42 647.42 647.42 647.42 0.0K
13:10 647.65 647.65 647.65 647.65 0.0K
13:11 647.86 647.86 647.86 647.86 0.0K
13:12 647.91 647.91 647.91 647.91 0.0K
13:13 647.91 647.91 647.91 647.91 0.0K
13:14 647.93 647.93 647.93 647.93 0.0K
13:15 647.92 647.92 647.92 647.92 0.0K
13:16 647.83 647.83 647.83 647.83 0.0K
13:17 647.75 647.75 647.75 647.75 0.0K
13:18 647.61 647.61 647.61 647.61 0.0K
13:19 647.60 647.60 647.60 647.60 0.0K
13:20 647.57 647.57 647.57 647.57 0.0K
13:21 647.58 647.58 647.58 647.58 0.0K
13:22 647.60 647.60 647.60 647.60 0.0K
13:23 647.61 647.61 647.61 647.61 0.0K
13:24 647.59 647.59 647.59 647.59 0.0K
13:25 647.11 647.11 647.11 647.11 0.0K
13:26 646.98 646.98 646.98 646.98 0.0K
13:27 647.59 647.59 647.59 647.59 0.0K
13:28 647.81 647.81 647.81 647.81 0.0K
13:29 647.76 647.76 647.76 647.76 0.0K
13:30 647.72 647.72 647.72 647.72 0.0K
13:31 647.95 647.95 647.95 647.95 0.0K
13:32 647.98 647.98 647.98 647.98 0.0K
13:33 648.35 648.35 648.35 648.35 0.0K
13:34 648.11 648.11 648.11 648.11 0.0K
13:35 648.39 648.39 648.39 648.39 0.0K
13:36 648.31 648.31 648.31 648.31 0.0K
13:37 648.56 648.56 648.56 648.56 0.0K
13:38 648.55 648.55 648.55 648.55 0.0K
13:39 648.62 648.62 648.62 648.62 0.0K
13:40 648.56 648.56 648.56 648.56 0.0K
13:41 648.60 648.60 648.60 648.60 0.0K
13:42 648.18 648.18 648.18 648.18 0.0K
13:43 648.20 648.20 648.20 648.20 0.0K
13:44 647.83 647.83 647.83 647.83 0.0K
13:45 647.76 647.76 647.76 647.76 0.0K
13:46 647.86 647.86 647.86 647.86 0.0K
13:47 647.86 647.86 647.86 647.86 0.0K
13:48 647.70 647.70 647.70 647.70 0.0K
13:49 647.69 647.69 647.69 647.69 0.0K
13:50 647.67 647.67 647.67 647.67 0.0K
13:51 647.79 647.79 647.79 647.79 0.0K
13:52 647.80 647.80 647.80 647.80 0.0K
13:53 647.59 647.59 647.59 647.59 0.0K
13:54 647.22 647.22 647.22 647.22 0.0K
13:55 646.98 646.98 646.98 646.98 0.0K
13:56 647.00 647.00 647.00 647.00 0.0K
13:57 646.95 646.95 646.95 646.95 0.0K
13:58 646.87 646.87 646.87 646.87 0.0K
13:59 646.86 646.86 646.86 646.86 0.0K
14:00 646.86 646.86 646.86 646.86 0.0K
14:01 646.85 646.85 646.85 646.85 0.0K
14:02 647.35 647.35 647.35 647.35 0.0K
14:03 647.46 647.46 647.46 647.46 0.0K
14:04 647.69 647.69 647.69 647.69 0.0K
14:05 647.74 647.74 647.74 647.74 0.0K
14:06 647.71 647.71 647.71 647.71 0.0K
14:07 647.46 647.46 647.46 647.46 0.0K
14:08 647.45 647.45 647.45 647.45 0.0K
14:09 647.34 647.34 647.34 647.34 0.0K
14:10 647.34 647.34 647.34 647.34 0.0K
14:11 647.98 647.98 647.98 647.98 0.0K
14:12 647.95 647.95 647.95 647.95 0.0K
14:13 647.92 647.92 647.92 647.92 0.0K
14:14 648.09 648.09 648.09 648.09 0.0K
14:15 647.81 647.81 647.81 647.81 0.0K
14:16 648.08 648.08 648.08 648.08 0.0K
14:17 647.95 647.95 647.95 647.95 0.0K
14:18 648.13 648.13 648.13 648.13 0.0K
14:19 648.03 648.03 648.03 648.03 0.0K
14:20 648.39 648.39 648.39 648.39 0.0K
14:21 648.42 648.42 648.42 648.42 0.0K
14:22 648.46 648.46 648.46 648.46 0.0K
14:23 648.08 648.08 648.08 648.08 0.0K
14:24 648.15 648.15 648.15 648.15 0.0K
14:25 647.84 647.84 647.84 647.84 0.0K
14:26 647.92 647.92 647.92 647.92 0.0K
14:27 647.89 647.89 647.89 647.89 0.0K
14:28 647.86 647.86 647.86 647.86 0.0K
14:29 647.76 647.76 647.76 647.76 0.0K
14:30 647.49 647.49 647.49 647.49 0.0K
14:31 647.41 647.41 647.41 647.41 0.0K
14:32 647.19 647.19 647.19 647.19 0.0K
14:33 647.27 647.27 647.27 647.27 0.0K
14:34 647.44 647.44 647.44 647.44 0.0K
14:35 647.47 647.47 647.47 647.47 0.0K
14:36 647.94 647.94 647.94 647.94 0.0K
14:37 648.33 648.33 648.33 648.33 0.0K
14:38 647.69 647.69 647.69 647.69 0.0K
14:39 647.76 647.76 647.76 647.76 0.0K
14:40 647.50 647.50 647.50 647.50 0.0K
14:41 647.47 647.47 647.47 647.47 0.0K
14:42 647.98 647.98 647.98 647.98 0.0K
14:43 647.77 647.77 647.77 647.77 0.0K
14:44 647.87 647.87 647.87 647.87 0.0K
14:45 647.87 647.87 647.87 647.87 0.0K
14:46 647.85 647.85 647.85 647.85 0.0K
14:47 648.00 648.00 648.00 648.00 0.0K
14:48 648.20 648.20 648.20 648.20 0.0K
14:49 648.02 648.02 648.02 648.02 0.0K
14:50 648.00 648.00 648.00 648.00 0.0K
14:51 647.92 647.92 647.92 647.92 0.0K
14:52 647.85 647.85 647.85 647.85 0.0K
14:53 648.02 648.02 648.02 648.02 0.0K
14:54 647.77 647.77 647.77 647.77 0.0K
14:55 647.72 647.72 647.72 647.72 0.0K
14:56 647.80 647.80 647.80 647.80 0.0K
14:57 647.65 647.65 647.65 647.65 0.0K
14:58 647.29 647.29 647.29 647.29 0.0K
14:59 647.23 647.23 647.23 647.23 0.0K
15:00 645.56 645.56 645.56 645.56 0.0K
15:01 646.02 646.02 646.02 646.02 0.0K
15:02 646.01 646.01 646.01 646.01 0.0K
15:03 646.02 646.02 646.02 646.02 0.0K
15:04 646.00 646.00 646.00 646.00 0.0K
15:05 645.72 645.72 645.72 645.72 0.0K
15:06 645.57 645.57 645.57 645.57 0.0K
15:07 645.54 645.54 645.54 645.54 0.0K
15:08 645.24 645.24 645.24 645.24 0.0K
15:09 645.22 645.22 645.22 645.22 0.0K
15:10 644.72 644.72 644.72 644.72 0.0K
15:11 644.74 644.74 644.74 644.74 0.0K
15:12 644.62 644.62 644.62 644.62 0.0K
15:13 644.64 644.64 644.64 644.64 0.0K
15:14 644.63 644.63 644.63 644.63 0.0K
15:15 645.02 645.02 645.02 645.02 0.0K
15:16 645.18 645.18 645.18 645.18 0.0K
15:17 645.18 645.18 645.18 645.18 0.0K
15:18 645.33 645.33 645.33 645.33 0.0K
15:19 644.78 644.78 644.78 644.78 0.0K
15:20 644.60 644.60 644.60 644.60 0.0K
15:21 644.78 644.78 644.78 644.78 0.0K
15:22 644.48 644.48 644.48 644.48 0.0K
15:23 644.46 644.46 644.46 644.46 0.0K
15:24 644.36 644.36 644.36 644.36 0.0K
15:25 644.44 644.44 644.44 644.44 0.0K
15:26 643.93 643.93 643.93 643.93 0.0K
15:27 643.95 643.95 643.95 643.95 0.0K
15:28 643.96 643.96 643.96 643.96 0.0K
15:29 643.87 643.87 643.87 643.87 0.0K
15:30 644.11 644.11 644.11 644.11 0.0K
15:31 644.34 644.34 644.34 644.34 0.0K
15:32 644.16 644.16 644.16 644.16 0.0K
15:33 644.21 644.21 644.21 644.21 0.0K
15:34 644.27 644.27 644.27 644.27 0.0K
15:35 644.48 644.48 644.48 644.48 0.0K
15:36 644.28 644.28 644.28 644.28 0.0K
15:37 643.69 643.69 643.69 643.69 0.0K
15:38 643.44 643.44 643.44 643.44 0.0K
15:39 642.78 642.78 642.78 642.78 0.0K
15:40 642.50 642.50 642.50 642.50 0.0K
15:41 642.42 642.42 642.42 642.42 0.0K
15:42 641.95 641.95 641.95 641.95 0.0K
15:43 641.99 641.99 641.99 641.99 0.0K
15:44 641.39 641.39 641.39 641.39 0.0K
15:45 641.36 641.36 641.36 641.36 0.0K
15:46 641.89 641.89 641.89 641.89 0.0K
15:47 641.89 641.89 641.89 641.89 0.0K
15:48 641.93 641.93 641.93 641.93 0.0K
15:49 642.40 642.40 642.40 642.40 0.0K
15:50 642.38 642.38 642.38 642.38 0.0K
15:51 641.72 641.72 641.72 641.72 0.0K
15:52 641.69 641.69 641.69 641.69 0.0K
15:53 641.43 641.43 641.43 641.43 0.0K
15:54 641.82 641.82 641.82 641.82 0.0K
15:55 642.47 642.47 642.47 642.47 0.0K
15:56 642.37 642.37 642.37 642.37 0.0K
15:57 642.19 642.19 642.19 642.19 0.0K
15:58 642.79 642.79 642.79 642.79 0.0K
15:59 643.51 643.51 643.51 643.51 0.0K
16:00 643.26 643.26 643.26 643.26 0.0K
16:01 642.60 642.60 642.60 642.60 0.0K
16:02 642.17 642.17 642.17 642.17 0.0K
16:03 642.12 642.12 642.12 642.12 0.0K
16:04 642.65 642.65 642.65 642.65 0.0K
16:05 642.76 642.76 642.76 642.76 0.0K
16:06 642.61 642.61 642.61 642.61 0.0K
16:07 643.17 643.17 643.17 643.17 0.0K
16:08 642.98 642.98 642.98 642.98 0.0K
16:09 642.66 642.66 642.66 642.66 0.0K
16:10 642.43 642.43 642.43 642.43 0.0K
16:11 641.76 641.76 641.76 641.76 0.0K
16:12 641.80 641.80 641.80 641.80 0.0K
16:13 641.78 641.78 641.78 641.78 0.0K
16:14 642.01 642.01 642.01 642.01 0.0K
16:15 641.76 641.76 641.76 641.76 0.0K
16:16 642.00 642.00 642.00 642.00 0.0K
16:17 641.96 641.96 641.96 641.96 0.0K
16:18 641.63 641.63 641.63 641.63 0.0K
16:19 641.37 641.37 641.37 641.37 0.0K
16:20 640.94 640.94 640.94 640.94 0.0K
16:21 640.73 640.73 640.73 640.73 0.0K
16:22 641.12 641.12 641.12 641.12 0.0K
16:23 641.15 641.15 641.15 641.15 0.0K
16:24 641.16 641.16 641.16 641.16 0.0K
16:25 640.73 640.73 640.73 640.73 0.0K
16:26 640.98 640.98 640.98 640.98 0.0K
16:27 641.14 641.14 641.14 641.14 0.0K
16:28 641.14 641.14 641.14 641.14 0.0K
16:29 641.18 641.18 641.18 641.18 0.0K
16:30 641.31 641.31 641.31 641.31 0.0K
16:31 641.01 641.01 641.01 641.01 0.0K
16:32 641.18 641.18 641.18 641.18 0.0K
16:33 640.88 640.88 640.88 640.88 0.0K
16:34 641.29 641.29 641.29 641.29 0.0K
16:35 641.58 641.58 641.58 641.58 0.0K
16:36 641.69 641.69 641.69 641.69 0.0K
16:37 641.92 641.92 641.92 641.92 0.0K
16:38 642.24 642.24 642.24 642.24 0.0K
16:39 642.32 642.32 642.32 642.32 0.0K
16:40 642.26 642.26 642.26 642.26 0.0K
16:41 642.31 642.31 642.31 642.31 0.0K
16:42 642.30 642.30 642.30 642.30 0.0K
16:43 641.79 641.79 641.79 641.79 0.0K
16:44 641.61 641.61 641.61 641.61 0.0K
16:45 641.67 641.67 641.67 641.67 0.0K
16:46 641.58 641.58 641.58 641.58 0.0K
16:47 641.51 641.51 641.51 641.51 0.0K
16:48 641.61 641.61 641.61 641.61 0.0K
16:49 641.36 641.36 641.36 641.36 0.0K
16:50 641.42 641.42 641.42 641.42 0.0K
16:51 641.27 641.27 641.27 641.27 0.0K
16:52 641.01 641.01 641.01 641.01 0.0K
16:53 641.06 641.06 641.06 641.06 0.0K
16:54 641.04 641.04 641.04 641.04 0.0K
16:55 640.95 640.95 640.95 640.95 0.0K
16:56 640.58 640.58 640.58 640.58 0.0K
16:57 640.79 640.79 640.79 640.79 0.0K
16:58 639.81 639.81 639.81 639.81 0.0K
16:59 639.75 639.75 639.75 639.75 0.0K
17:00 639.95 639.95 639.95 639.95 0.0K
17:01 639.21 639.21 639.21 639.21 0.0K
17:02 639.42 639.42 639.42 639.42 0.0K
17:03 639.03 639.03 639.03 639.03 0.0K
17:04 639.14 639.14 639.14 639.14 0.0K
17:05 638.94 638.94 638.94 638.94 0.0K
17:06 639.10 639.10 639.10 639.10 0.0K
17:07 639.18 639.18 639.18 639.18 0.0K
17:08 639.17 639.17 639.17 639.17 0.0K
17:09 639.07 639.07 639.07 639.07 0.0K
17:10 639.16 639.16 639.16 639.16 0.0K
17:11 639.07 639.07 639.07 639.07 0.0K
17:12 638.82 638.82 638.82 638.82 0.0K
17:13 638.30 638.30 638.30 638.30 0.0K
17:14 638.46 638.46 638.46 638.46 0.0K
17:15 639.10 639.10 639.10 639.10 0.0K
17:16 639.03 639.03 639.03 639.03 0.0K
17:17 638.76 638.76 638.76 638.76 0.0K
17:18 638.68 638.68 638.68 638.68 0.0K
17:19 638.75 638.75 638.75 638.75 0.0K
17:20 638.58 638.58 638.58 638.58 0.0K
17:21 638.19 638.19 638.19 638.19 0.0K
17:22 638.23 638.23 638.23 638.23 0.0K
17:23 638.22 638.22 638.22 638.22 0.0K
17:24 638.14 638.14 638.14 638.14 0.0K
17:25 638.15 638.15 638.15 638.15 0.0K
17:30 638.33 638.33 638.33 638.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし