N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ スウェーデン →
642.94
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 668.03 668.03 668.03 668.03 0.0K
09:01 668.95 668.95 668.95 668.95 0.0K
09:02 668.65 668.65 668.65 668.65 0.0K
09:03 667.26 667.26 667.26 667.26 0.0K
09:04 667.00 667.00 667.00 667.00 0.0K
09:05 666.68 666.68 666.68 666.68 0.0K
09:06 666.12 666.12 666.12 666.12 0.0K
09:07 665.93 665.93 665.93 665.93 0.0K
09:08 666.89 666.89 666.89 666.89 0.0K
09:09 666.66 666.66 666.66 666.66 0.0K
09:10 666.84 666.84 666.84 666.84 0.0K
09:11 665.63 665.63 665.63 665.63 0.0K
09:12 663.42 663.42 663.42 663.42 0.0K
09:13 663.33 663.33 663.33 663.33 0.0K
09:14 663.16 663.16 663.16 663.16 0.0K
09:15 664.22 664.22 664.22 664.22 0.0K
09:16 664.04 664.04 664.04 664.04 0.0K
09:17 666.04 666.04 666.04 666.04 0.0K
09:18 664.95 664.95 664.95 664.95 0.0K
09:19 663.99 663.99 663.99 663.99 0.0K
09:20 664.97 664.97 664.97 664.97 0.0K
09:21 665.17 665.17 665.17 665.17 0.0K
09:22 664.53 664.53 664.53 664.53 0.0K
09:23 664.35 664.35 664.35 664.35 0.0K
09:24 664.67 664.67 664.67 664.67 0.0K
09:25 664.15 664.15 664.15 664.15 0.0K
09:26 664.76 664.76 664.76 664.76 0.0K
09:27 664.39 664.39 664.39 664.39 0.0K
09:28 665.05 665.05 665.05 665.05 0.0K
09:29 664.82 664.82 664.82 664.82 0.0K
09:30 663.66 663.66 663.66 663.66 0.0K
09:31 663.95 663.95 663.95 663.95 0.0K
09:32 664.28 664.28 664.28 664.28 0.0K
09:33 664.65 664.65 664.65 664.65 0.0K
09:34 664.72 664.72 664.72 664.72 0.0K
09:35 665.41 665.41 665.41 665.41 0.0K
09:36 666.05 666.05 666.05 666.05 0.0K
09:37 666.03 666.03 666.03 666.03 0.0K
09:38 666.24 666.24 666.24 666.24 0.0K
09:39 666.36 666.36 666.36 666.36 0.0K
09:40 666.68 666.68 666.68 666.68 0.0K
09:41 667.13 667.13 667.13 667.13 0.0K
09:42 666.81 666.81 666.81 666.81 0.0K
09:43 666.84 666.84 666.84 666.84 0.0K
09:44 666.53 666.53 666.53 666.53 0.0K
09:45 666.68 666.68 666.68 666.68 0.0K
09:46 666.43 666.43 666.43 666.43 0.0K
09:47 666.40 666.40 666.40 666.40 0.0K
09:48 666.10 666.10 666.10 666.10 0.0K
09:49 665.46 665.46 665.46 665.46 0.0K
09:50 665.62 665.62 665.62 665.62 0.0K
09:51 665.14 665.14 665.14 665.14 0.0K
09:52 664.59 664.59 664.59 664.59 0.0K
09:53 664.25 664.25 664.25 664.25 0.0K
09:54 664.22 664.22 664.22 664.22 0.0K
09:55 664.09 664.09 664.09 664.09 0.0K
09:56 665.15 665.15 665.15 665.15 0.0K
09:57 664.78 664.78 664.78 664.78 0.0K
09:58 664.83 664.83 664.83 664.83 0.0K
09:59 664.71 664.71 664.71 664.71 0.0K
10:00 664.34 664.34 664.34 664.34 0.0K
10:01 664.48 664.48 664.48 664.48 0.0K
10:02 664.58 664.58 664.58 664.58 0.0K
10:03 664.74 664.74 664.74 664.74 0.0K
10:04 664.63 664.63 664.63 664.63 0.0K
10:05 665.36 665.36 665.36 665.36 0.0K
10:06 665.40 665.40 665.40 665.40 0.0K
10:07 665.14 665.14 665.14 665.14 0.0K
10:08 665.51 665.51 665.51 665.51 0.0K
10:09 665.10 665.10 665.10 665.10 0.0K
10:10 665.66 665.66 665.66 665.66 0.0K
10:11 666.35 666.35 666.35 666.35 0.0K
10:12 666.10 666.10 666.10 666.10 0.0K
10:13 666.03 666.03 666.03 666.03 0.0K
10:14 666.01 666.01 666.01 666.01 0.0K
10:15 666.05 666.05 666.05 666.05 0.0K
10:17 666.02 666.02 666.02 666.02 0.0K
10:18 666.67 666.67 666.67 666.67 0.0K
10:19 666.21 666.21 666.21 666.21 0.0K
10:20 666.36 666.36 666.36 666.36 0.0K
10:21 665.39 665.39 665.39 665.39 0.0K
10:22 665.37 665.37 665.37 665.37 0.0K
10:23 665.39 665.39 665.39 665.39 0.0K
10:24 665.32 665.32 665.32 665.32 0.0K
10:25 665.54 665.54 665.54 665.54 0.0K
10:26 665.81 665.81 665.81 665.81 0.0K
10:27 665.95 665.95 665.95 665.95 0.0K
10:28 665.28 665.28 665.28 665.28 0.0K
10:29 665.28 665.28 665.28 665.28 0.0K
10:30 664.91 664.91 664.91 664.91 0.0K
10:31 665.00 665.00 665.00 665.00 0.0K
10:32 664.69 664.69 664.69 664.69 0.0K
10:33 664.78 664.78 664.78 664.78 0.0K
10:34 664.72 664.72 664.72 664.72 0.0K
10:35 664.72 664.72 664.72 664.72 0.0K
10:36 665.19 665.19 665.19 665.19 0.0K
10:37 665.10 665.10 665.10 665.10 0.0K
10:38 665.12 665.12 665.12 665.12 0.0K
10:39 665.82 665.82 665.82 665.82 0.0K
10:40 665.47 665.47 665.47 665.47 0.0K
10:41 666.25 666.25 666.25 666.25 0.0K
10:42 666.24 666.24 666.24 666.24 0.0K
10:43 665.84 665.84 665.84 665.84 0.0K
10:44 665.90 665.90 665.90 665.90 0.0K
10:45 666.11 666.11 666.11 666.11 0.0K
10:46 666.30 666.30 666.30 666.30 0.0K
10:47 666.12 666.12 666.12 666.12 0.0K
10:48 666.14 666.14 666.14 666.14 0.0K
10:49 666.49 666.49 666.49 666.49 0.0K
10:50 666.69 666.69 666.69 666.69 0.0K
10:51 666.67 666.67 666.67 666.67 0.0K
10:52 666.44 666.44 666.44 666.44 0.0K
10:53 665.91 665.91 665.91 665.91 0.0K
10:54 666.28 666.28 666.28 666.28 0.0K
10:55 666.32 666.32 666.32 666.32 0.0K
10:56 666.53 666.53 666.53 666.53 0.0K
10:57 666.34 666.34 666.34 666.34 0.0K
10:58 666.14 666.14 666.14 666.14 0.0K
10:59 665.86 665.86 665.86 665.86 0.0K
11:00 666.20 666.20 666.20 666.20 0.0K
11:01 665.46 665.46 665.46 665.46 0.0K
11:02 665.53 665.53 665.53 665.53 0.0K
11:03 665.10 665.10 665.10 665.10 0.0K
11:04 665.07 665.07 665.07 665.07 0.0K
11:05 664.87 664.87 664.87 664.87 0.0K
11:06 665.21 665.21 665.21 665.21 0.0K
11:07 665.61 665.61 665.61 665.61 0.0K
11:08 665.81 665.81 665.81 665.81 0.0K
11:09 666.04 666.04 666.04 666.04 0.0K
11:10 665.95 665.95 665.95 665.95 0.0K
11:11 665.90 665.90 665.90 665.90 0.0K
11:12 666.07 666.07 666.07 666.07 0.0K
11:13 666.17 666.17 666.17 666.17 0.0K
11:14 666.51 666.51 666.51 666.51 0.0K
11:15 666.32 666.32 666.32 666.32 0.0K
11:16 666.28 666.28 666.28 666.28 0.0K
11:17 666.30 666.30 666.30 666.30 0.0K
11:18 666.36 666.36 666.36 666.36 0.0K
11:19 666.28 666.28 666.28 666.28 0.0K
11:20 666.44 666.44 666.44 666.44 0.0K
11:21 666.74 666.74 666.74 666.74 0.0K
11:22 666.49 666.49 666.49 666.49 0.0K
11:23 666.46 666.46 666.46 666.46 0.0K
11:24 665.96 665.96 665.96 665.96 0.0K
11:25 665.95 665.95 665.95 665.95 0.0K
11:26 666.17 666.17 666.17 666.17 0.0K
11:27 665.97 665.97 665.97 665.97 0.0K
11:28 665.99 665.99 665.99 665.99 0.0K
11:29 666.38 666.38 666.38 666.38 0.0K
11:30 666.45 666.45 666.45 666.45 0.0K
11:31 666.01 666.01 666.01 666.01 0.0K
11:32 665.90 665.90 665.90 665.90 0.0K
11:33 666.25 666.25 666.25 666.25 0.0K
11:34 666.25 666.25 666.25 666.25 0.0K
11:35 666.25 666.25 666.25 666.25 0.0K
11:36 666.47 666.47 666.47 666.47 0.0K
11:37 666.41 666.41 666.41 666.41 0.0K
11:38 666.37 666.37 666.37 666.37 0.0K
11:39 666.20 666.20 666.20 666.20 0.0K
11:40 666.11 666.11 666.11 666.11 0.0K
11:41 665.75 665.75 665.75 665.75 0.0K
11:42 665.75 665.75 665.75 665.75 0.0K
11:43 665.74 665.74 665.74 665.74 0.0K
11:44 665.96 665.96 665.96 665.96 0.0K
11:45 665.95 665.95 665.95 665.95 0.0K
11:46 665.91 665.91 665.91 665.91 0.0K
11:47 666.06 666.06 666.06 666.06 0.0K
11:48 666.11 666.11 666.11 666.11 0.0K
11:49 666.20 666.20 666.20 666.20 0.0K
11:50 666.25 666.25 666.25 666.25 0.0K
11:51 666.14 666.14 666.14 666.14 0.0K
11:52 666.41 666.41 666.41 666.41 0.0K
11:53 666.61 666.61 666.61 666.61 0.0K
11:54 666.48 666.48 666.48 666.48 0.0K
11:55 666.52 666.52 666.52 666.52 0.0K
11:56 666.22 666.22 666.22 666.22 0.0K
11:57 666.25 666.25 666.25 666.25 0.0K
11:58 666.25 666.25 666.25 666.25 0.0K
11:59 666.16 666.16 666.16 666.16 0.0K
12:00 666.16 666.16 666.16 666.16 0.0K
12:01 665.98 665.98 665.98 665.98 0.0K
12:02 666.16 666.16 666.16 666.16 0.0K
12:03 666.17 666.17 666.17 666.17 0.0K
12:04 666.04 666.04 666.04 666.04 0.0K
12:05 666.11 666.11 666.11 666.11 0.0K
12:06 666.35 666.35 666.35 666.35 0.0K
12:07 666.35 666.35 666.35 666.35 0.0K
12:09 666.64 666.64 666.64 666.64 0.0K
12:10 666.64 666.64 666.64 666.64 0.0K
12:11 666.80 666.80 666.80 666.80 0.0K
12:12 666.84 666.84 666.84 666.84 0.0K
12:13 666.38 666.38 666.38 666.38 0.0K
12:14 666.53 666.53 666.53 666.53 0.0K
12:15 667.00 667.00 667.00 667.00 0.0K
12:16 667.15 667.15 667.15 667.15 0.0K
12:17 666.73 666.73 666.73 666.73 0.0K
12:18 667.12 667.12 667.12 667.12 0.0K
12:19 667.14 667.14 667.14 667.14 0.0K
12:20 667.29 667.29 667.29 667.29 0.0K
12:21 667.32 667.32 667.32 667.32 0.0K
12:22 666.86 666.86 666.86 666.86 0.0K
12:23 667.01 667.01 667.01 667.01 0.0K
12:24 666.31 666.31 666.31 666.31 0.0K
12:25 666.42 666.42 666.42 666.42 0.0K
12:26 666.17 666.17 666.17 666.17 0.0K
12:27 666.18 666.18 666.18 666.18 0.0K
12:28 666.54 666.54 666.54 666.54 0.0K
12:29 666.72 666.72 666.72 666.72 0.0K
12:30 666.12 666.12 666.12 666.12 0.0K
12:31 665.98 665.98 665.98 665.98 0.0K
12:32 666.40 666.40 666.40 666.40 0.0K
12:33 666.54 666.54 666.54 666.54 0.0K
12:34 666.91 666.91 666.91 666.91 0.0K
12:35 666.70 666.70 666.70 666.70 0.0K
12:36 666.24 666.24 666.24 666.24 0.0K
12:37 666.31 666.31 666.31 666.31 0.0K
12:38 665.88 665.88 665.88 665.88 0.0K
12:39 665.92 665.92 665.92 665.92 0.0K
12:40 665.92 665.92 665.92 665.92 0.0K
12:41 666.37 666.37 666.37 666.37 0.0K
12:42 666.04 666.04 666.04 666.04 0.0K
12:43 666.34 666.34 666.34 666.34 0.0K
12:44 666.29 666.29 666.29 666.29 0.0K
12:45 665.83 665.83 665.83 665.83 0.0K
12:46 665.84 665.84 665.84 665.84 0.0K
12:47 666.14 666.14 666.14 666.14 0.0K
12:48 666.48 666.48 666.48 666.48 0.0K
12:49 666.24 666.24 666.24 666.24 0.0K
12:50 666.15 666.15 666.15 666.15 0.0K
12:51 666.20 666.20 666.20 666.20 0.0K
12:52 666.54 666.54 666.54 666.54 0.0K
12:53 666.48 666.48 666.48 666.48 0.0K
12:54 666.64 666.64 666.64 666.64 0.0K
12:55 666.63 666.63 666.63 666.63 0.0K
12:56 666.65 666.65 666.65 666.65 0.0K
12:57 666.64 666.64 666.64 666.64 0.0K
12:58 666.78 666.78 666.78 666.78 0.0K
12:59 666.73 666.73 666.73 666.73 0.0K
13:00 666.69 666.69 666.69 666.69 0.0K
13:01 666.51 666.51 666.51 666.51 0.0K
13:02 666.69 666.69 666.69 666.69 0.0K
13:03 666.64 666.64 666.64 666.64 0.0K
13:04 666.33 666.33 666.33 666.33 0.0K
13:05 666.00 666.00 666.00 666.00 0.0K
13:06 665.83 665.83 665.83 665.83 0.0K
13:07 665.86 665.86 665.86 665.86 0.0K
13:08 665.87 665.87 665.87 665.87 0.0K
13:09 665.83 665.83 665.83 665.83 0.0K
13:10 665.69 665.69 665.69 665.69 0.0K
13:11 665.67 665.67 665.67 665.67 0.0K
13:12 665.69 665.69 665.69 665.69 0.0K
13:13 665.87 665.87 665.87 665.87 0.0K
13:14 665.96 665.96 665.96 665.96 0.0K
13:15 666.02 666.02 666.02 666.02 0.0K
13:16 665.87 665.87 665.87 665.87 0.0K
13:17 665.77 665.77 665.77 665.77 0.0K
13:18 665.84 665.84 665.84 665.84 0.0K
13:19 665.57 665.57 665.57 665.57 0.0K
13:20 665.56 665.56 665.56 665.56 0.0K
13:21 665.75 665.75 665.75 665.75 0.0K
13:22 665.90 665.90 665.90 665.90 0.0K
13:23 665.87 665.87 665.87 665.87 0.0K
13:24 665.87 665.87 665.87 665.87 0.0K
13:25 665.92 665.92 665.92 665.92 0.0K
13:26 665.93 665.93 665.93 665.93 0.0K
13:27 665.95 665.95 665.95 665.95 0.0K
13:28 665.63 665.63 665.63 665.63 0.0K
13:29 665.49 665.49 665.49 665.49 0.0K
13:30 665.48 665.48 665.48 665.48 0.0K
13:31 665.88 665.88 665.88 665.88 0.0K
13:32 665.87 665.87 665.87 665.87 0.0K
13:33 665.58 665.58 665.58 665.58 0.0K
13:34 665.58 665.58 665.58 665.58 0.0K
13:35 665.78 665.78 665.78 665.78 0.0K
13:36 665.77 665.77 665.77 665.77 0.0K
13:37 665.63 665.63 665.63 665.63 0.0K
13:38 665.39 665.39 665.39 665.39 0.0K
13:39 665.62 665.62 665.62 665.62 0.0K
13:40 665.62 665.62 665.62 665.62 0.0K
13:41 665.48 665.48 665.48 665.48 0.0K
13:42 665.06 665.06 665.06 665.06 0.0K
13:43 665.38 665.38 665.38 665.38 0.0K
13:44 665.40 665.40 665.40 665.40 0.0K
13:45 664.91 664.91 664.91 664.91 0.0K
13:46 665.21 665.21 665.21 665.21 0.0K
13:47 665.05 665.05 665.05 665.05 0.0K
13:48 664.95 664.95 664.95 664.95 0.0K
13:49 664.79 664.79 664.79 664.79 0.0K
13:50 665.34 665.34 665.34 665.34 0.0K
13:51 665.32 665.32 665.32 665.32 0.0K
13:52 665.33 665.33 665.33 665.33 0.0K
13:53 665.36 665.36 665.36 665.36 0.0K
13:54 665.34 665.34 665.34 665.34 0.0K
13:55 665.24 665.24 665.24 665.24 0.0K
13:56 665.58 665.58 665.58 665.58 0.0K
13:57 665.39 665.39 665.39 665.39 0.0K
13:58 665.41 665.41 665.41 665.41 0.0K
13:59 665.39 665.39 665.39 665.39 0.0K
14:00 665.34 665.34 665.34 665.34 0.0K
14:01 665.61 665.61 665.61 665.61 0.0K
14:02 665.65 665.65 665.65 665.65 0.0K
14:03 665.90 665.90 665.90 665.90 0.0K
14:04 665.95 665.95 665.95 665.95 0.0K
14:05 665.75 665.75 665.75 665.75 0.0K
14:06 665.77 665.77 665.77 665.77 0.0K
14:07 665.76 665.76 665.76 665.76 0.0K
14:08 665.42 665.42 665.42 665.42 0.0K
14:09 665.80 665.80 665.80 665.80 0.0K
14:10 665.44 665.44 665.44 665.44 0.0K
14:12 665.28 665.28 665.28 665.28 0.0K
14:13 665.27 665.27 665.27 665.27 0.0K
14:14 665.28 665.28 665.28 665.28 0.0K
14:15 665.30 665.30 665.30 665.30 0.0K
14:16 665.49 665.49 665.49 665.49 0.0K
14:17 665.85 665.85 665.85 665.85 0.0K
14:18 665.91 665.91 665.91 665.91 0.0K
14:19 665.82 665.82 665.82 665.82 0.0K
14:20 665.63 665.63 665.63 665.63 0.0K
14:21 665.37 665.37 665.37 665.37 0.0K
14:22 665.28 665.28 665.28 665.28 0.0K
14:23 665.26 665.26 665.26 665.26 0.0K
14:24 665.36 665.36 665.36 665.36 0.0K
14:25 665.66 665.66 665.66 665.66 0.0K
14:26 665.82 665.82 665.82 665.82 0.0K
14:27 665.34 665.34 665.34 665.34 0.0K
14:28 665.38 665.38 665.38 665.38 0.0K
14:29 665.73 665.73 665.73 665.73 0.0K
14:30 665.76 665.76 665.76 665.76 0.0K
14:31 666.27 666.27 666.27 666.27 0.0K
14:32 666.30 666.30 666.30 666.30 0.0K
14:33 666.03 666.03 666.03 666.03 0.0K
14:34 666.75 666.75 666.75 666.75 0.0K
14:35 666.79 666.79 666.79 666.79 0.0K
14:36 666.57 666.57 666.57 666.57 0.0K
14:37 666.83 666.83 666.83 666.83 0.0K
14:38 666.82 666.82 666.82 666.82 0.0K
14:39 666.90 666.90 666.90 666.90 0.0K
14:40 666.80 666.80 666.80 666.80 0.0K
14:41 667.30 667.30 667.30 667.30 0.0K
14:42 667.15 667.15 667.15 667.15 0.0K
14:43 667.23 667.23 667.23 667.23 0.0K
14:44 667.32 667.32 667.32 667.32 0.0K
14:45 667.32 667.32 667.32 667.32 0.0K
14:46 667.29 667.29 667.29 667.29 0.0K
14:47 667.47 667.47 667.47 667.47 0.0K
14:48 667.33 667.33 667.33 667.33 0.0K
14:49 667.02 667.02 667.02 667.02 0.0K
14:50 667.13 667.13 667.13 667.13 0.0K
14:51 666.86 666.86 666.86 666.86 0.0K
14:52 667.12 667.12 667.12 667.12 0.0K
14:53 666.72 666.72 666.72 666.72 0.0K
14:54 666.54 666.54 666.54 666.54 0.0K
14:55 666.50 666.50 666.50 666.50 0.0K
14:56 666.92 666.92 666.92 666.92 0.0K
14:57 666.71 666.71 666.71 666.71 0.0K
14:58 666.52 666.52 666.52 666.52 0.0K
14:59 666.68 666.68 666.68 666.68 0.0K
15:00 666.93 666.93 666.93 666.93 0.0K
15:01 665.82 665.82 665.82 665.82 0.0K
15:02 666.22 666.22 666.22 666.22 0.0K
15:03 666.24 666.24 666.24 666.24 0.0K
15:04 665.80 665.80 665.80 665.80 0.0K
15:05 665.80 665.80 665.80 665.80 0.0K
15:06 665.35 665.35 665.35 665.35 0.0K
15:07 665.36 665.36 665.36 665.36 0.0K
15:08 665.95 665.95 665.95 665.95 0.0K
15:09 665.56 665.56 665.56 665.56 0.0K
15:10 665.98 665.98 665.98 665.98 0.0K
15:11 665.87 665.87 665.87 665.87 0.0K
15:12 665.82 665.82 665.82 665.82 0.0K
15:13 665.63 665.63 665.63 665.63 0.0K
15:14 665.62 665.62 665.62 665.62 0.0K
15:15 665.82 665.82 665.82 665.82 0.0K
15:16 665.81 665.81 665.81 665.81 0.0K
15:17 665.75 665.75 665.75 665.75 0.0K
15:18 665.82 665.82 665.82 665.82 0.0K
15:19 665.53 665.53 665.53 665.53 0.0K
15:20 665.67 665.67 665.67 665.67 0.0K
15:21 665.13 665.13 665.13 665.13 0.0K
15:22 665.00 665.00 665.00 665.00 0.0K
15:23 664.59 664.59 664.59 664.59 0.0K
15:24 664.15 664.15 664.15 664.15 0.0K
15:25 664.10 664.10 664.10 664.10 0.0K
15:26 664.30 664.30 664.30 664.30 0.0K
15:27 664.18 664.18 664.18 664.18 0.0K
15:28 664.15 664.15 664.15 664.15 0.0K
15:29 664.31 664.31 664.31 664.31 0.0K
15:30 664.36 664.36 664.36 664.36 0.0K
15:31 664.17 664.17 664.17 664.17 0.0K
15:32 664.36 664.36 664.36 664.36 0.0K
15:33 664.71 664.71 664.71 664.71 0.0K
15:34 664.84 664.84 664.84 664.84 0.0K
15:35 664.76 664.76 664.76 664.76 0.0K
15:36 664.25 664.25 664.25 664.25 0.0K
15:37 664.14 664.14 664.14 664.14 0.0K
15:38 663.94 663.94 663.94 663.94 0.0K
15:39 663.88 663.88 663.88 663.88 0.0K
15:40 664.41 664.41 664.41 664.41 0.0K
15:41 664.08 664.08 664.08 664.08 0.0K
15:42 663.93 663.93 663.93 663.93 0.0K
15:43 664.99 664.99 664.99 664.99 0.0K
15:44 665.03 665.03 665.03 665.03 0.0K
15:45 665.80 665.80 665.80 665.80 0.0K
15:46 665.62 665.62 665.62 665.62 0.0K
15:47 665.31 665.31 665.31 665.31 0.0K
15:48 665.20 665.20 665.20 665.20 0.0K
15:49 665.20 665.20 665.20 665.20 0.0K
15:50 665.23 665.23 665.23 665.23 0.0K
15:51 665.43 665.43 665.43 665.43 0.0K
15:52 665.09 665.09 665.09 665.09 0.0K
15:53 665.05 665.05 665.05 665.05 0.0K
15:54 665.67 665.67 665.67 665.67 0.0K
15:55 665.63 665.63 665.63 665.63 0.0K
15:56 665.56 665.56 665.56 665.56 0.0K
15:57 664.99 664.99 664.99 664.99 0.0K
15:58 665.59 665.59 665.59 665.59 0.0K
15:59 665.61 665.61 665.61 665.61 0.0K
16:00 666.04 666.04 666.04 666.04 0.0K
16:01 665.61 665.61 665.61 665.61 0.0K
16:02 665.92 665.92 665.92 665.92 0.0K
16:03 665.99 665.99 665.99 665.99 0.0K
16:04 665.68 665.68 665.68 665.68 0.0K
16:05 665.31 665.31 665.31 665.31 0.0K
16:06 665.73 665.73 665.73 665.73 0.0K
16:07 666.53 666.53 666.53 666.53 0.0K
16:08 667.26 667.26 667.26 667.26 0.0K
16:09 667.13 667.13 667.13 667.13 0.0K
16:10 666.86 666.86 666.86 666.86 0.0K
16:11 666.34 666.34 666.34 666.34 0.0K
16:12 666.38 666.38 666.38 666.38 0.0K
16:13 666.53 666.53 666.53 666.53 0.0K
16:14 666.44 666.44 666.44 666.44 0.0K
16:15 666.90 666.90 666.90 666.90 0.0K
16:16 666.83 666.83 666.83 666.83 0.0K
16:17 667.32 667.32 667.32 667.32 0.0K
16:18 667.12 667.12 667.12 667.12 0.0K
16:19 667.16 667.16 667.16 667.16 0.0K
16:20 667.12 667.12 667.12 667.12 0.0K
16:21 666.94 666.94 666.94 666.94 0.0K
16:22 666.95 666.95 666.95 666.95 0.0K
16:23 667.31 667.31 667.31 667.31 0.0K
16:24 667.47 667.47 667.47 667.47 0.0K
16:25 667.50 667.50 667.50 667.50 0.0K
16:26 667.13 667.13 667.13 667.13 0.0K
16:27 666.56 666.56 666.56 666.56 0.0K
16:28 666.60 666.60 666.60 666.60 0.0K
16:29 667.14 667.14 667.14 667.14 0.0K
16:30 667.20 667.20 667.20 667.20 0.0K
16:31 666.85 666.85 666.85 666.85 0.0K
16:32 666.04 666.04 666.04 666.04 0.0K
16:33 666.03 666.03 666.03 666.03 0.0K
16:34 666.53 666.53 666.53 666.53 0.0K
16:35 666.40 666.40 666.40 666.40 0.0K
16:36 666.39 666.39 666.39 666.39 0.0K
16:37 665.27 665.27 665.27 665.27 0.0K
16:38 665.27 665.27 665.27 665.27 0.0K
16:39 664.89 664.89 664.89 664.89 0.0K
16:40 664.81 664.81 664.81 664.81 0.0K
16:41 664.26 664.26 664.26 664.26 0.0K
16:42 664.46 664.46 664.46 664.46 0.0K
16:43 664.21 664.21 664.21 664.21 0.0K
16:44 664.32 664.32 664.32 664.32 0.0K
16:45 664.36 664.36 664.36 664.36 0.0K
16:46 664.12 664.12 664.12 664.12 0.0K
16:47 664.20 664.20 664.20 664.20 0.0K
16:48 664.10 664.10 664.10 664.10 0.0K
16:49 663.59 663.59 663.59 663.59 0.0K
16:50 663.86 663.86 663.86 663.86 0.0K
16:51 663.25 663.25 663.25 663.25 0.0K
16:52 663.87 663.87 663.87 663.87 0.0K
16:53 663.70 663.70 663.70 663.70 0.0K
16:54 663.67 663.67 663.67 663.67 0.0K
16:55 664.30 664.30 664.30 664.30 0.0K
16:56 664.18 664.18 664.18 664.18 0.0K
16:57 664.10 664.10 664.10 664.10 0.0K
16:58 664.27 664.27 664.27 664.27 0.0K
16:59 664.31 664.31 664.31 664.31 0.0K
17:00 664.10 664.10 664.10 664.10 0.0K
17:01 664.17 664.17 664.17 664.17 0.0K
17:02 664.69 664.69 664.69 664.69 0.0K
17:03 665.54 665.54 665.54 665.54 0.0K
17:04 665.55 665.55 665.55 665.55 0.0K
17:05 665.60 665.60 665.60 665.60 0.0K
17:06 664.78 664.78 664.78 664.78 0.0K
17:07 664.91 664.91 664.91 664.91 0.0K
17:08 665.20 665.20 665.20 665.20 0.0K
17:09 665.14 665.14 665.14 665.14 0.0K
17:10 665.42 665.42 665.42 665.42 0.0K
17:11 664.98 664.98 664.98 664.98 0.0K
17:12 665.27 665.27 665.27 665.27 0.0K
17:13 665.20 665.20 665.20 665.20 0.0K
17:14 665.35 665.35 665.35 665.35 0.0K
17:15 665.21 665.21 665.21 665.21 0.0K
17:16 665.29 665.29 665.29 665.29 0.0K
17:18 664.95 664.95 664.95 664.95 0.0K
17:19 663.97 663.97 663.97 663.97 0.0K
17:20 663.98 663.98 663.98 663.98 0.0K
17:21 663.47 663.47 663.47 663.47 0.0K
17:23 663.47 663.47 663.47 663.47 0.0K
17:24 664.10 664.10 664.10 664.10 0.0K
17:25 663.79 663.79 663.79 663.79 0.0K
17:30 664.33 664.33 664.33 664.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし