MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,179.24
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 2,114.09 2,114.21 2,114.08 2,114.17 0.0K
01:05 2,114.18 2,114.25 2,114.18 2,114.21 0.0K
01:10 2,114.19 2,114.20 2,114.16 2,114.16 0.0K
01:15 2,114.19 2,114.21 2,114.16 2,114.17 0.0K
01:20 2,114.16 2,114.18 2,114.13 2,114.15 0.0K
01:25 2,114.12 2,114.14 2,114.11 2,114.12 0.0K
01:30 2,114.12 2,114.15 2,114.11 2,114.13 0.0K
01:35 2,114.13 2,114.13 2,114.10 2,114.12 0.0K
01:40 2,114.11 2,114.16 2,114.10 2,114.16 0.0K
01:45 2,114.18 2,114.19 2,114.14 2,114.16 0.0K
01:50 2,114.16 2,114.22 2,114.14 2,114.14 0.0K
01:55 2,114.14 2,114.19 2,113.77 2,113.77 0.0K
02:00 2,114.52 2,114.60 2,113.69 2,113.94 0.0K
02:05 2,113.83 2,114.14 2,113.54 2,114.14 0.0K
02:10 2,113.70 2,113.70 2,113.37 2,113.39 0.0K
02:15 2,113.40 2,113.73 2,113.32 2,113.73 0.0K
02:20 2,113.73 2,113.73 2,113.32 2,113.46 0.0K
02:25 2,113.69 2,113.82 2,113.12 2,113.81 0.0K
02:30 2,113.82 2,113.82 2,113.24 2,113.46 0.0K
02:35 2,113.33 2,113.34 2,113.15 2,113.19 0.0K
02:40 2,113.15 2,113.17 2,113.00 2,113.13 0.0K
02:45 2,113.15 2,113.21 2,112.78 2,112.92 0.0K
02:50 2,112.87 2,113.26 2,112.43 2,112.79 0.0K
02:55 2,113.23 2,113.37 2,113.20 2,113.34 0.0K
03:00 2,113.35 2,113.35 2,112.53 2,112.53 0.0K
03:05 2,112.90 2,113.22 2,112.52 2,113.22 0.0K
03:10 2,113.19 2,113.19 2,112.84 2,112.84 0.0K
03:15 2,112.84 2,113.14 2,112.72 2,112.72 0.0K
03:20 2,112.70 2,113.04 2,112.70 2,113.04 0.0K
03:25 2,113.52 2,113.57 2,112.84 2,113.21 0.0K
03:30 2,113.21 2,113.85 2,113.21 2,113.82 0.0K
03:35 2,113.69 2,114.87 2,113.60 2,114.81 0.0K
03:40 2,114.76 2,115.00 2,114.76 2,114.99 0.0K
03:45 2,114.98 2,115.34 2,114.65 2,115.32 0.0K
03:50 2,115.31 2,115.55 2,115.16 2,115.25 0.0K
03:55 2,115.82 2,115.89 2,115.65 2,115.76 0.0K
04:00 2,115.77 2,116.05 2,115.46 2,115.68 0.0K
04:05 2,115.69 2,115.89 2,115.27 2,115.89 0.0K
04:10 2,116.02 2,116.22 2,115.86 2,116.22 0.0K
04:15 2,116.00 2,116.02 2,115.72 2,115.72 0.0K
04:20 2,115.71 2,115.96 2,115.68 2,115.90 0.0K
04:25 2,115.33 2,115.66 2,115.27 2,115.27 0.0K
04:30 2,115.13 2,115.14 2,115.04 2,115.08 0.0K
04:35 2,115.08 2,115.10 2,115.04 2,115.07 0.0K
04:40 2,115.17 2,115.25 2,114.56 2,115.25 0.0K
04:45 2,115.25 2,115.45 2,115.25 2,115.44 0.0K
04:50 2,115.44 2,115.50 2,115.28 2,115.48 0.0K
04:55 2,115.44 2,115.48 2,115.37 2,115.38 0.0K
05:00 2,115.38 2,115.60 2,115.38 2,115.60 0.0K
05:05 2,115.60 2,115.60 2,115.34 2,115.43 0.0K
05:10 2,115.53 2,115.55 2,115.53 2,115.53 0.0K
05:15 2,115.53 2,115.53 2,115.41 2,115.43 0.0K
05:20 2,115.44 2,115.56 2,115.44 2,115.48 0.0K
05:25 2,115.57 2,115.57 2,115.47 2,115.47 0.0K
05:30 2,115.15 2,115.65 2,115.04 2,115.08 0.0K
05:35 2,114.88 2,114.94 2,114.46 2,114.46 0.0K
05:40 2,114.31 2,114.57 2,114.29 2,114.44 0.0K
05:45 2,114.33 2,114.48 2,114.14 2,114.25 0.0K
05:50 2,114.22 2,114.28 2,114.00 2,114.05 0.0K
05:55 2,114.51 2,114.52 2,114.50 2,114.51 0.0K
06:00 2,114.51 2,114.53 2,114.05 2,114.48 0.0K
06:05 2,114.06 2,114.36 2,114.06 2,114.27 0.0K
06:10 2,114.47 2,114.47 2,114.30 2,114.43 0.0K
06:15 2,114.43 2,114.66 2,114.10 2,114.11 0.0K
06:20 2,114.07 2,115.02 2,114.07 2,114.32 0.0K
06:25 2,114.85 2,115.03 2,114.48 2,114.48 0.0K
06:30 2,114.38 2,114.97 2,114.38 2,114.75 0.0K
06:35 2,114.77 2,115.60 2,114.77 2,114.91 0.0K
06:40 2,114.81 2,115.66 2,114.75 2,115.11 0.0K
06:45 2,115.10 2,115.14 2,114.99 2,115.13 0.0K
06:50 2,115.12 2,115.14 2,114.36 2,114.36 0.0K
06:55 2,114.35 2,114.49 2,114.33 2,114.41 0.0K
07:00 2,114.26 2,114.78 2,114.21 2,114.77 0.0K
07:05 2,114.77 2,114.80 2,114.02 2,114.07 0.0K
07:10 2,113.85 2,115.04 2,113.85 2,115.03 0.0K
07:15 2,114.96 2,115.05 2,114.79 2,114.88 0.0K
07:20 2,114.87 2,115.46 2,114.84 2,115.46 0.0K
07:25 2,115.13 2,115.13 2,114.93 2,114.93 0.0K
07:30 2,114.97 2,115.74 2,114.97 2,115.74 0.0K
07:35 2,115.60 2,115.75 2,115.01 2,115.04 0.0K
07:40 2,114.99 2,115.75 2,114.99 2,115.65 0.0K
07:45 2,115.61 2,115.64 2,115.07 2,115.24 0.0K
07:50 2,115.28 2,116.34 2,115.20 2,116.34 0.0K
07:55 2,116.36 2,116.36 2,115.42 2,115.92 0.0K
08:00 2,115.92 2,116.06 2,114.80 2,114.80 0.0K
08:05 2,114.79 2,116.13 2,114.79 2,116.12 0.0K
08:10 2,116.14 2,116.34 2,116.04 2,116.34 0.0K
08:15 2,115.60 2,117.55 2,115.45 2,117.55 0.0K
08:20 2,117.55 2,117.55 2,116.36 2,116.53 0.0K
08:25 2,115.62 2,116.52 2,115.62 2,116.52 0.0K
08:30 2,115.98 2,115.98 2,114.08 2,114.73 0.0K
08:35 2,114.74 2,115.48 2,114.72 2,115.48 0.0K
08:40 2,115.46 2,115.46 2,114.54 2,114.58 0.0K
08:45 2,114.60 2,115.72 2,114.39 2,114.44 0.0K
08:50 2,114.44 2,115.43 2,114.43 2,114.85 0.0K
08:55 2,114.86 2,115.49 2,114.86 2,115.48 0.0K
09:00 2,115.49 2,115.50 2,114.58 2,114.60 0.0K
09:05 2,114.59 2,114.99 2,114.21 2,114.99 0.0K
09:10 2,115.00 2,115.00 2,113.16 2,113.19 0.0K
09:15 2,113.21 2,113.56 2,111.69 2,113.56 0.0K
09:20 2,113.56 2,113.59 2,112.89 2,113.22 0.0K
09:25 2,113.22 2,113.42 2,112.61 2,113.42 0.0K
09:30 2,113.43 2,113.46 2,113.07 2,113.10 0.0K
09:35 2,113.10 2,113.14 2,112.78 2,112.79 0.0K
09:40 2,112.78 2,113.14 2,112.64 2,112.64 0.0K
09:45 2,112.66 2,113.12 2,112.63 2,113.10 0.0K
09:50 2,113.10 2,113.16 2,113.10 2,113.14 0.0K
09:55 2,113.15 2,113.17 2,112.86 2,112.90 0.0K
10:00 2,112.92 2,112.92 2,111.06 2,111.68 0.0K
10:05 2,111.20 2,112.59 2,111.17 2,112.48 0.0K
10:10 2,116.29 2,116.36 2,110.78 2,110.80 0.0K
10:15 2,110.80 2,111.55 2,110.79 2,111.51 0.0K
10:20 2,111.50 2,111.52 2,110.84 2,110.85 0.0K
10:25 2,110.83 2,111.08 2,110.82 2,111.04 0.0K
10:30 2,111.04 2,115.58 2,110.94 2,115.57 0.0K
10:35 2,115.56 2,115.57 2,111.78 2,111.79 0.0K
10:40 2,111.81 2,111.81 2,111.77 2,111.77 0.0K
10:45 2,111.78 2,111.79 2,111.76 2,111.79 0.0K
10:50 2,111.78 2,116.93 2,111.72 2,116.75 0.0K
10:55 2,116.84 2,116.84 2,112.93 2,112.95 0.0K
11:00 2,112.96 2,116.66 2,112.91 2,116.64 0.0K
11:05 2,116.64 2,116.93 2,116.26 2,116.32 0.0K
11:10 2,117.11 2,117.13 2,116.73 2,116.74 0.0K
11:15 2,116.74 2,117.21 2,116.74 2,116.87 0.0K
11:20 2,116.87 2,117.70 2,116.85 2,117.21 0.0K
11:25 2,117.21 2,117.23 2,117.07 2,117.16 0.0K
11:30 2,117.16 2,117.18 2,116.80 2,116.82 0.0K
11:35 2,116.83 2,116.89 2,116.82 2,116.88 0.0K
11:40 2,116.89 2,116.98 2,116.88 2,116.98 0.0K
11:45 2,116.98 2,116.98 2,116.94 2,116.94 0.0K
11:50 2,116.94 2,116.98 2,116.93 2,116.95 0.0K
11:55 2,116.94 2,117.42 2,116.94 2,117.42 0.0K
12:00 2,117.42 2,117.42 2,116.74 2,116.88 0.0K
12:05 2,116.88 2,116.88 2,116.40 2,116.57 0.0K
12:10 2,116.58 2,117.28 2,116.55 2,117.16 0.0K
12:15 2,117.16 2,117.17 2,116.53 2,116.65 0.0K
12:20 2,116.65 2,117.23 2,116.64 2,117.23 0.0K
12:25 2,117.21 2,117.22 2,116.52 2,116.53 0.0K
12:30 2,116.55 2,117.02 2,116.54 2,117.00 0.0K
12:35 2,117.01 2,117.01 2,116.70 2,116.87 0.0K
12:40 2,116.87 2,116.90 2,116.86 2,116.90 0.0K
12:45 2,116.89 2,116.90 2,116.82 2,116.86 0.0K
12:50 2,116.86 2,116.88 2,116.86 2,116.87 0.0K
12:55 2,116.87 2,116.89 2,116.86 2,116.89 0.0K
13:00 2,116.92 2,116.92 2,116.25 2,116.59 0.0K
13:05 2,116.59 2,116.59 2,115.71 2,116.17 0.0K
13:10 2,116.17 2,116.24 2,116.16 2,116.24 0.0K
13:15 2,116.25 2,116.36 2,115.78 2,116.36 0.0K
13:20 2,116.36 2,116.38 2,116.05 2,116.05 0.0K
13:25 2,116.05 2,116.48 2,116.05 2,116.12 0.0K
13:30 2,116.13 2,116.34 2,116.13 2,116.32 0.0K
13:35 2,116.40 2,116.40 2,116.30 2,116.30 0.0K
13:40 2,116.30 2,116.41 2,116.30 2,116.41 0.0K
13:45 2,116.40 2,116.40 2,115.57 2,115.95 0.0K
13:50 2,115.93 2,116.53 2,115.89 2,116.10 0.0K
13:55 2,116.10 2,116.28 2,116.10 2,116.26 0.0K
14:00 2,116.27 2,119.62 2,116.27 2,118.47 0.0K
14:05 2,119.32 2,119.46 2,118.16 2,119.41 0.0K
14:10 2,118.70 2,118.90 2,116.77 2,118.90 0.0K
14:15 2,118.28 2,118.88 2,116.87 2,116.91 0.0K
14:20 2,117.03 2,118.42 2,116.73 2,117.39 0.0K
14:25 2,115.83 2,116.77 2,115.26 2,116.45 0.0K
14:30 2,117.54 2,117.88 2,117.04 2,117.28 0.0K
14:35 2,117.33 2,117.45 2,116.42 2,116.58 0.0K
14:40 2,117.26 2,117.42 2,116.58 2,116.58 0.0K
14:45 2,116.87 2,117.09 2,116.12 2,116.56 0.0K
14:50 2,116.51 2,117.81 2,116.31 2,117.03 0.0K
14:55 2,116.37 2,116.69 2,116.13 2,116.36 0.0K
15:00 2,116.48 2,120.12 2,115.35 2,119.76 0.0K
15:05 2,120.51 2,122.39 2,119.78 2,121.29 0.0K
15:10 2,117.86 2,117.86 2,115.36 2,116.34 0.0K
15:15 2,117.41 2,118.64 2,112.90 2,112.90 0.0K
15:20 2,112.89 2,114.60 2,112.13 2,113.98 0.0K
15:25 2,115.50 2,116.35 2,113.10 2,113.10 0.0K
15:30 2,114.21 2,114.21 2,106.03 2,106.03 0.0K
15:35 2,106.45 2,106.45 2,099.85 2,100.39 0.0K
15:40 2,097.23 2,097.56 2,096.07 2,096.74 0.0K
15:45 2,095.72 2,095.72 2,092.07 2,094.97 0.0K
15:50 2,094.56 2,094.56 2,091.32 2,094.05 0.0K
15:55 2,093.67 2,093.76 2,091.52 2,092.58 0.0K
16:00 2,092.01 2,092.13 2,088.62 2,089.60 0.0K
16:05 2,089.81 2,090.37 2,088.72 2,089.60 0.0K
16:10 2,088.95 2,088.95 2,083.41 2,083.41 0.0K
16:15 2,083.76 2,087.12 2,083.76 2,086.16 0.0K
16:20 2,085.47 2,085.53 2,080.69 2,080.93 0.0K
16:25 2,081.77 2,083.97 2,081.77 2,083.73 0.0K
16:30 2,084.00 2,087.47 2,084.00 2,087.47 0.0K
16:35 2,087.76 2,088.14 2,086.37 2,086.87 0.0K
16:40 2,086.42 2,086.90 2,085.22 2,085.31 0.0K
16:45 2,085.56 2,086.79 2,085.56 2,086.03 0.0K
16:50 2,086.08 2,087.79 2,085.70 2,087.54 0.0K
16:55 2,087.22 2,088.20 2,086.61 2,086.82 0.0K
17:00 2,087.16 2,089.12 2,086.59 2,089.12 0.0K
17:05 2,089.18 2,091.84 2,088.72 2,091.46 0.0K
17:10 2,092.02 2,094.77 2,092.00 2,094.77 0.0K
17:15 2,094.26 2,094.85 2,092.80 2,094.81 0.0K
17:20 2,094.99 2,095.37 2,094.08 2,095.30 0.0K
17:25 2,095.99 2,096.65 2,095.99 2,096.51 0.0K
17:30 2,095.33 2,095.91 2,094.53 2,095.91 0.0K
17:35 2,095.21 2,095.21 2,093.71 2,094.13 0.0K
17:40 2,093.72 2,093.90 2,093.18 2,093.65 0.0K
17:45 2,093.83 2,093.83 2,092.25 2,092.45 0.0K
17:50 2,092.68 2,093.41 2,092.40 2,093.41 0.0K
17:55 2,092.48 2,092.99 2,091.92 2,092.99 0.0K
18:00 2,092.95 2,093.17 2,092.24 2,092.64 0.0K
18:05 2,092.51 2,093.02 2,092.37 2,092.78 0.0K
18:10 2,092.04 2,092.91 2,091.76 2,092.78 0.0K
18:15 2,092.77 2,092.77 2,089.86 2,089.86 0.0K
18:20 2,090.24 2,091.25 2,089.78 2,091.04 0.0K
18:25 2,091.44 2,091.79 2,090.54 2,090.99 0.0K
18:30 2,091.38 2,091.38 2,088.98 2,090.12 0.0K
18:35 2,090.20 2,090.30 2,088.29 2,088.65 0.0K
18:40 2,086.74 2,088.90 2,086.45 2,088.90 0.0K
18:45 2,088.67 2,088.96 2,088.00 2,088.83 0.0K
18:50 2,089.00 2,090.21 2,088.70 2,090.14 0.0K
18:55 2,089.95 2,089.95 2,088.81 2,089.14 0.0K
19:00 2,089.10 2,089.80 2,088.90 2,089.50 0.0K
19:05 2,090.01 2,090.31 2,089.00 2,090.16 0.0K
19:10 2,090.07 2,090.35 2,089.55 2,090.35 0.0K
19:15 2,090.43 2,091.00 2,090.21 2,090.95 0.0K
19:20 2,091.20 2,093.12 2,091.20 2,093.06 0.0K
19:25 2,092.79 2,094.50 2,092.70 2,093.86 0.0K
19:30 2,094.02 2,094.86 2,093.42 2,094.25 0.0K
19:35 2,094.24 2,094.24 2,092.72 2,093.77 0.0K
19:40 2,093.57 2,094.79 2,092.88 2,093.11 0.0K
19:45 2,093.43 2,093.53 2,092.30 2,092.85 0.0K
19:50 2,092.57 2,093.45 2,092.32 2,092.72 0.0K
19:55 2,093.02 2,093.55 2,092.54 2,092.60 0.0K
20:00 2,092.69 2,094.71 2,092.69 2,094.40 0.0K
20:05 2,094.45 2,094.57 2,094.06 2,094.27 0.0K
20:10 2,094.40 2,095.72 2,094.38 2,095.72 0.0K
20:15 2,095.98 2,098.59 2,095.59 2,098.00 0.0K
20:20 2,097.93 2,097.93 2,096.93 2,097.67 0.0K
20:25 2,097.60 2,098.35 2,097.31 2,098.22 0.0K
20:30 2,098.64 2,098.64 2,096.73 2,096.73 0.0K
20:35 2,096.61 2,097.13 2,096.54 2,096.99 0.0K
20:40 2,096.80 2,096.99 2,096.29 2,096.76 0.0K
20:45 2,097.01 2,098.75 2,096.84 2,098.39 0.0K
20:50 2,098.36 2,099.38 2,098.21 2,098.73 0.0K
20:55 2,098.64 2,099.03 2,098.20 2,098.20 0.0K
21:00 2,098.28 2,099.11 2,097.77 2,098.36 0.0K
21:05 2,098.58 2,098.58 2,097.41 2,097.45 0.0K
21:10 2,097.59 2,098.63 2,097.16 2,098.63 0.0K
21:15 2,098.88 2,099.82 2,098.24 2,099.82 0.0K
21:20 2,099.66 2,099.66 2,098.82 2,098.94 0.0K
21:25 2,099.54 2,099.54 2,098.55 2,098.95 0.0K
21:30 2,099.63 2,100.37 2,099.41 2,100.09 0.0K
21:35 2,100.10 2,100.88 2,100.00 2,100.85 0.0K
21:40 2,100.49 2,101.24 2,100.12 2,101.04 0.0K
21:45 2,101.31 2,101.68 2,100.79 2,100.88 0.0K
21:50 2,101.59 2,101.59 2,099.74 2,100.19 0.0K
21:55 2,101.50 2,101.80 2,101.40 2,101.48 0.0K
22:00 2,101.84 2,102.09 2,101.52 2,101.75 0.0K
22:05 2,101.62 2,101.74 2,098.46 2,098.62 0.0K
22:10 2,098.62 2,098.74 2,097.81 2,097.97 0.0K
22:15 2,098.05 2,098.31 2,097.49 2,097.80 0.0K
22:20 2,098.04 2,098.04 2,097.31 2,097.32 0.0K
22:25 2,097.46 2,097.46 2,097.10 2,097.40 0.0K
22:30 2,097.14 2,097.52 2,097.13 2,097.39 0.0K
22:35 2,097.52 2,097.52 2,096.66 2,097.14 0.0K
22:40 2,096.97 2,097.50 2,096.93 2,097.31 0.0K
22:45 2,097.09 2,097.60 2,092.18 2,092.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし