MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,917.23 1,917.27 1,916.50 1,917.03 0.0K
01:05 1,917.03 1,917.18 1,916.65 1,917.18 0.0K
01:10 1,917.19 1,917.51 1,917.14 1,917.14 0.0K
01:15 1,917.14 1,917.75 1,917.12 1,917.43 0.0K
01:20 1,917.43 1,917.44 1,917.21 1,917.21 0.0K
01:25 1,917.21 1,917.31 1,917.20 1,917.31 0.0K
01:30 1,917.31 1,917.32 1,917.26 1,917.26 0.0K
01:35 1,917.27 1,917.66 1,917.17 1,917.17 0.0K
01:40 1,917.16 1,917.43 1,917.06 1,917.06 0.0K
01:45 1,917.05 1,917.11 1,917.04 1,917.10 0.0K
01:50 1,917.10 1,917.12 1,917.07 1,917.12 0.0K
01:55 1,917.12 1,917.15 1,917.07 1,917.09 0.0K
02:00 1,917.18 1,918.55 1,917.18 1,917.64 0.0K
02:05 1,917.64 1,918.29 1,917.64 1,917.93 0.0K
02:10 1,917.61 1,917.90 1,917.60 1,917.90 0.0K
02:15 1,917.89 1,918.06 1,917.73 1,918.00 0.0K
02:20 1,918.00 1,918.63 1,917.75 1,918.44 0.0K
02:25 1,918.57 1,918.57 1,918.28 1,918.43 0.0K
02:30 1,918.42 1,918.85 1,918.42 1,918.49 0.0K
02:35 1,918.35 1,918.60 1,918.35 1,918.39 0.0K
02:40 1,918.47 1,919.32 1,918.36 1,919.32 0.0K
02:45 1,919.17 1,919.25 1,918.74 1,919.00 0.0K
02:50 1,919.01 1,919.01 1,918.17 1,918.17 0.0K
02:55 1,918.01 1,918.31 1,918.01 1,918.31 0.0K
03:00 1,918.33 1,918.47 1,917.79 1,917.82 0.0K
03:05 1,917.84 1,917.99 1,917.72 1,917.80 0.0K
03:10 1,917.81 1,918.02 1,917.65 1,917.69 0.0K
03:15 1,917.69 1,917.86 1,917.66 1,917.71 0.0K
03:20 1,917.74 1,917.84 1,917.59 1,917.68 0.0K
03:25 1,917.82 1,917.87 1,917.55 1,917.86 0.0K
03:30 1,918.00 1,918.15 1,917.92 1,918.15 0.0K
03:35 1,918.25 1,918.25 1,917.89 1,918.06 0.0K
03:40 1,917.73 1,917.90 1,917.73 1,917.75 0.0K
03:45 1,917.74 1,918.02 1,917.65 1,917.75 0.0K
03:50 1,917.64 1,917.86 1,917.63 1,917.81 0.0K
03:55 1,918.12 1,918.12 1,918.01 1,918.07 0.0K
04:00 1,918.16 1,918.28 1,918.04 1,918.23 0.0K
04:05 1,918.24 1,918.29 1,918.04 1,918.20 0.0K
04:10 1,918.23 1,918.27 1,918.23 1,918.27 0.0K
04:15 1,918.20 1,918.20 1,917.92 1,917.97 0.0K
04:20 1,917.87 1,918.14 1,917.77 1,917.89 0.0K
04:25 1,918.03 1,918.11 1,917.78 1,917.93 0.0K
04:30 1,917.98 1,918.24 1,917.98 1,918.23 0.0K
04:35 1,918.06 1,918.06 1,917.68 1,917.95 0.0K
04:40 1,918.12 1,918.12 1,918.06 1,918.06 0.0K
04:45 1,918.06 1,918.06 1,917.92 1,918.00 0.0K
04:50 1,918.00 1,918.10 1,917.85 1,917.91 0.0K
04:55 1,918.12 1,918.12 1,917.84 1,917.98 0.0K
05:00 1,917.98 1,918.16 1,917.98 1,918.16 0.0K
05:05 1,918.17 1,918.17 1,917.91 1,918.02 0.0K
05:10 1,917.94 1,917.94 1,917.88 1,917.88 0.0K
05:15 1,917.88 1,918.01 1,917.88 1,917.96 0.0K
05:20 1,917.96 1,918.04 1,917.82 1,917.98 0.0K
05:25 1,918.00 1,918.03 1,917.95 1,918.03 0.0K
05:30 1,918.14 1,918.34 1,917.87 1,917.88 0.0K
05:35 1,917.93 1,918.09 1,917.83 1,917.83 0.0K
05:40 1,917.91 1,917.91 1,917.69 1,917.74 0.0K
05:45 1,917.77 1,917.85 1,917.76 1,917.85 0.0K
05:50 1,917.95 1,917.95 1,917.84 1,917.91 0.0K
05:55 1,918.00 1,918.00 1,917.83 1,917.88 0.0K
06:00 1,917.83 1,917.87 1,917.61 1,917.65 0.0K
06:05 1,917.51 1,917.81 1,917.43 1,917.44 0.0K
06:10 1,917.68 1,917.80 1,917.67 1,917.67 0.0K
06:15 1,917.66 1,917.68 1,917.53 1,917.53 0.0K
06:20 1,917.53 1,917.53 1,917.27 1,917.27 0.0K
06:25 1,917.26 1,917.31 1,917.17 1,917.28 0.0K
06:30 1,917.20 1,917.30 1,917.20 1,917.29 0.0K
06:35 1,917.30 1,917.68 1,917.23 1,917.68 0.0K
06:40 1,917.71 1,917.75 1,917.65 1,917.69 0.0K
06:45 1,917.70 1,917.84 1,917.34 1,917.62 0.0K
06:50 1,917.57 1,917.73 1,917.52 1,917.52 0.0K
06:55 1,917.58 1,917.66 1,917.56 1,917.57 0.0K
07:00 1,917.56 1,917.75 1,917.35 1,917.68 0.0K
07:05 1,917.68 1,917.75 1,917.65 1,917.75 0.0K
07:10 1,917.64 1,917.71 1,917.62 1,917.71 0.0K
07:15 1,917.72 1,917.72 1,917.50 1,917.50 0.0K
07:20 1,917.58 1,917.96 1,917.58 1,917.80 0.0K
07:25 1,917.56 1,917.75 1,917.54 1,917.75 0.0K
07:30 1,917.75 1,917.93 1,917.69 1,917.93 0.0K
07:35 1,917.93 1,918.20 1,917.87 1,918.08 0.0K
07:40 1,917.95 1,918.08 1,917.89 1,918.03 0.0K
07:45 1,917.99 1,918.16 1,917.99 1,918.11 0.0K
07:50 1,918.16 1,918.16 1,917.81 1,917.81 0.0K
07:55 1,918.03 1,918.07 1,917.92 1,917.92 0.0K
08:00 1,917.92 1,918.16 1,917.81 1,918.13 0.0K
08:05 1,918.15 1,918.20 1,918.01 1,918.20 0.0K
08:10 1,918.09 1,918.18 1,917.99 1,917.99 0.0K
08:15 1,917.99 1,918.12 1,917.96 1,918.12 0.0K
08:20 1,918.13 1,918.29 1,918.01 1,918.02 0.0K
08:25 1,918.01 1,918.02 1,917.85 1,917.92 0.0K
08:30 1,917.91 1,918.27 1,917.91 1,918.13 0.0K
08:35 1,918.13 1,918.30 1,918.11 1,918.14 0.0K
08:40 1,918.23 1,918.23 1,918.19 1,918.20 0.0K
08:45 1,918.19 1,918.21 1,918.15 1,918.15 0.0K
08:50 1,918.21 1,918.21 1,918.02 1,918.03 0.0K
08:55 1,918.00 1,918.00 1,917.98 1,917.98 0.0K
09:00 1,917.99 1,918.06 1,917.45 1,917.45 0.0K
09:05 1,917.46 1,917.49 1,916.49 1,917.29 0.0K
09:10 1,917.28 1,917.29 1,916.99 1,917.02 0.0K
09:15 1,917.01 1,917.09 1,916.34 1,916.36 0.0K
09:20 1,916.34 1,916.36 1,916.19 1,916.19 0.0K
09:25 1,916.04 1,916.79 1,915.92 1,916.77 0.0K
09:30 1,916.77 1,916.91 1,916.74 1,916.76 0.0K
09:35 1,916.76 1,917.06 1,916.67 1,916.67 0.0K
09:40 1,916.37 1,916.38 1,916.35 1,916.35 0.0K
09:45 1,916.35 1,917.40 1,916.30 1,917.40 0.0K
09:50 1,917.39 1,918.15 1,917.39 1,918.04 0.0K
09:55 1,917.88 1,917.88 1,917.53 1,917.55 0.0K
10:00 1,917.54 1,917.76 1,917.53 1,917.68 0.0K
10:05 1,917.67 1,917.85 1,917.52 1,917.52 0.0K
10:10 1,917.51 1,917.60 1,917.51 1,917.52 0.0K
10:15 1,917.52 1,917.52 1,917.48 1,917.51 0.0K
10:20 1,917.50 1,917.85 1,917.50 1,917.59 0.0K
10:25 1,917.95 1,918.16 1,917.95 1,918.16 0.0K
10:30 1,918.16 1,918.16 1,917.56 1,917.57 0.0K
10:35 1,917.58 1,917.77 1,917.57 1,917.71 0.0K
10:40 1,917.70 1,917.70 1,917.14 1,917.14 0.0K
10:45 1,917.13 1,917.44 1,917.11 1,917.33 0.0K
10:50 1,917.32 1,917.50 1,917.26 1,917.48 0.0K
10:55 1,917.49 1,917.49 1,916.92 1,916.94 0.0K
11:00 1,916.94 1,917.62 1,913.93 1,917.46 0.0K
11:05 1,917.46 1,917.50 1,916.68 1,916.68 0.0K
11:10 1,916.68 1,916.73 1,916.14 1,916.15 0.0K
11:15 1,916.14 1,916.15 1,915.69 1,916.06 0.0K
11:20 1,916.05 1,916.06 1,914.71 1,914.73 0.0K
11:25 1,914.73 1,915.44 1,914.73 1,914.82 0.0K
11:30 1,914.81 1,914.81 1,914.43 1,914.43 0.0K
11:35 1,914.44 1,914.45 1,913.51 1,913.51 0.0K
11:40 1,917.34 1,917.35 1,913.63 1,913.63 0.0K
11:45 1,913.63 1,913.66 1,912.30 1,912.36 0.0K
11:50 1,912.35 1,912.38 1,911.82 1,912.36 0.0K
11:55 1,912.34 1,912.40 1,912.30 1,912.39 0.0K
12:00 1,912.39 1,917.91 1,912.37 1,917.91 0.0K
12:05 1,917.91 1,917.91 1,913.54 1,914.04 0.0K
12:10 1,913.63 1,913.63 1,912.72 1,912.73 0.0K
12:15 1,912.73 1,912.73 1,912.61 1,912.62 0.0K
12:20 1,912.62 1,912.86 1,912.54 1,912.56 0.0K
12:25 1,912.56 1,912.76 1,912.56 1,912.63 0.0K
12:30 1,912.62 1,912.74 1,912.55 1,912.65 0.0K
12:35 1,912.66 1,912.66 1,912.23 1,912.27 0.0K
12:40 1,912.29 1,912.57 1,912.27 1,912.56 0.0K
12:45 1,912.57 1,916.66 1,912.57 1,914.83 0.0K
12:50 1,914.82 1,914.94 1,914.81 1,914.93 0.0K
12:55 1,914.95 1,914.95 1,914.25 1,914.25 0.0K
13:00 1,914.25 1,916.85 1,914.25 1,916.85 0.0K
13:05 1,916.85 1,917.35 1,916.85 1,917.33 0.0K
13:10 1,917.34 1,917.51 1,917.34 1,917.51 0.0K
13:15 1,917.51 1,917.51 1,917.43 1,917.48 0.0K
13:20 1,917.49 1,917.50 1,913.30 1,917.47 0.0K
13:25 1,917.46 1,917.55 1,917.46 1,917.51 0.0K
13:30 1,917.52 1,917.52 1,917.39 1,917.39 0.0K
13:35 1,917.40 1,917.45 1,917.34 1,917.42 0.0K
13:40 1,917.43 1,917.49 1,917.41 1,917.48 0.0K
13:45 1,917.47 1,917.57 1,917.34 1,917.34 0.0K
13:50 1,917.35 1,917.37 1,917.05 1,917.31 0.0K
13:55 1,917.31 1,917.39 1,917.30 1,917.39 0.0K
14:00 1,917.38 1,917.39 1,907.04 1,909.27 0.0K
14:05 1,909.08 1,912.33 1,909.08 1,912.33 0.0K
14:10 1,910.60 1,911.75 1,908.83 1,910.58 0.0K
14:15 1,909.44 1,910.09 1,908.22 1,909.95 0.0K
14:20 1,910.05 1,911.15 1,909.05 1,909.42 0.0K
14:25 1,910.33 1,910.33 1,908.70 1,909.50 0.0K
14:30 1,909.56 1,911.31 1,909.07 1,911.30 0.0K
14:35 1,911.24 1,911.54 1,910.20 1,910.54 0.0K
14:40 1,910.49 1,914.50 1,910.49 1,914.02 0.0K
14:45 1,914.03 1,914.17 1,912.85 1,913.18 0.0K
14:50 1,912.89 1,913.29 1,911.61 1,911.61 0.0K
14:55 1,910.97 1,911.76 1,910.71 1,911.76 0.0K
15:00 1,911.79 1,912.04 1,911.31 1,911.78 0.0K
15:05 1,911.11 1,911.11 1,899.63 1,905.06 0.0K
15:10 1,907.89 1,908.23 1,904.93 1,905.18 0.0K
15:15 1,906.25 1,910.24 1,906.21 1,907.30 0.0K
15:20 1,908.88 1,915.64 1,908.88 1,913.33 0.0K
15:25 1,914.50 1,918.83 1,914.50 1,918.83 0.0K
15:30 1,918.89 1,927.62 1,918.89 1,927.05 0.0K
15:35 1,926.32 1,930.04 1,926.32 1,930.04 0.0K
15:40 1,929.49 1,930.51 1,926.59 1,926.59 0.0K
15:45 1,926.68 1,927.84 1,922.39 1,924.59 0.0K
15:50 1,923.44 1,923.83 1,919.87 1,919.87 0.0K
15:55 1,918.90 1,921.42 1,915.73 1,921.42 0.0K
16:00 1,921.10 1,922.51 1,919.62 1,920.87 0.0K
16:05 1,920.11 1,923.10 1,919.06 1,922.90 0.0K
16:10 1,922.57 1,922.57 1,917.84 1,918.56 0.0K
16:15 1,918.50 1,920.08 1,918.50 1,919.99 0.0K
16:20 1,920.36 1,920.36 1,915.65 1,917.91 0.0K
16:25 1,917.93 1,918.01 1,916.63 1,917.02 0.0K
16:30 1,917.24 1,917.32 1,915.54 1,916.01 0.0K
16:35 1,916.19 1,916.81 1,912.26 1,912.68 0.0K
16:40 1,913.16 1,914.13 1,912.49 1,912.97 0.0K
16:45 1,913.09 1,913.19 1,908.40 1,910.01 0.0K
16:50 1,909.87 1,911.31 1,908.23 1,910.52 0.0K
16:55 1,910.19 1,912.24 1,909.72 1,909.72 0.0K
17:00 1,909.69 1,912.28 1,909.23 1,911.85 0.0K
17:05 1,913.88 1,915.85 1,913.85 1,915.68 0.0K
17:10 1,914.23 1,916.34 1,914.23 1,915.82 0.0K
17:15 1,915.64 1,916.78 1,914.37 1,915.09 0.0K
17:20 1,915.44 1,916.42 1,913.33 1,913.33 0.0K
17:25 1,914.44 1,914.44 1,912.29 1,913.71 0.0K
17:30 1,913.76 1,914.30 1,912.76 1,913.88 0.0K
17:35 1,913.34 1,914.38 1,913.34 1,914.38 0.0K
17:40 1,913.98 1,914.93 1,913.46 1,913.62 0.0K
17:45 1,914.82 1,918.55 1,914.73 1,918.55 0.0K
17:50 1,917.67 1,918.35 1,916.73 1,917.83 0.0K
17:55 1,918.19 1,919.47 1,917.47 1,917.95 0.0K
18:00 1,918.06 1,918.62 1,916.50 1,916.50 0.0K
18:05 1,916.30 1,917.56 1,915.64 1,916.90 0.0K
18:10 1,917.06 1,917.06 1,915.15 1,915.82 0.0K
18:15 1,915.26 1,915.93 1,914.20 1,914.20 0.0K
18:20 1,914.23 1,914.94 1,913.56 1,913.56 0.0K
18:25 1,914.13 1,915.47 1,913.86 1,915.35 0.0K
18:30 1,915.26 1,917.68 1,915.26 1,916.50 0.0K
18:35 1,916.13 1,919.05 1,916.13 1,918.83 0.0K
18:40 1,917.76 1,918.36 1,917.46 1,917.46 0.0K
18:45 1,916.75 1,917.30 1,915.67 1,917.30 0.0K
18:50 1,917.46 1,918.51 1,916.37 1,918.33 0.0K
18:55 1,918.40 1,918.84 1,917.43 1,917.43 0.0K
19:00 1,917.46 1,917.80 1,916.66 1,917.54 0.0K
19:05 1,917.91 1,917.91 1,915.63 1,916.00 0.0K
19:10 1,917.46 1,917.83 1,916.42 1,917.50 0.0K
19:15 1,917.41 1,919.09 1,917.14 1,918.34 0.0K
19:20 1,918.81 1,921.12 1,918.31 1,920.70 0.0K
19:25 1,922.39 1,922.83 1,921.28 1,921.83 0.0K
19:30 1,921.48 1,922.26 1,920.70 1,922.02 0.0K
19:35 1,922.14 1,923.08 1,922.11 1,922.91 0.0K
19:40 1,924.59 1,926.53 1,924.14 1,925.20 0.0K
19:45 1,925.51 1,925.65 1,923.78 1,924.04 0.0K
19:50 1,923.31 1,924.28 1,921.91 1,922.05 0.0K
19:55 1,922.68 1,923.75 1,922.02 1,922.02 0.0K
20:00 1,922.15 1,923.04 1,919.78 1,920.63 0.0K
20:05 1,920.74 1,922.34 1,920.74 1,922.34 0.0K
20:10 1,922.49 1,922.58 1,920.63 1,921.54 0.0K
20:15 1,921.58 1,921.91 1,920.79 1,920.79 0.0K
20:20 1,921.12 1,921.79 1,921.03 1,921.44 0.0K
20:25 1,921.56 1,921.56 1,920.45 1,921.08 0.0K
20:30 1,921.02 1,921.74 1,920.38 1,921.22 0.0K
20:35 1,921.02 1,922.26 1,920.88 1,921.93 0.0K
20:40 1,921.68 1,922.22 1,921.67 1,921.96 0.0K
20:45 1,921.34 1,921.70 1,920.45 1,921.53 0.0K
20:50 1,921.72 1,923.18 1,921.31 1,923.18 0.0K
20:55 1,922.53 1,923.52 1,922.53 1,923.10 0.0K
21:00 1,922.90 1,924.50 1,922.88 1,923.54 0.0K
21:05 1,924.02 1,925.53 1,923.46 1,925.53 0.0K
21:10 1,926.16 1,926.61 1,925.68 1,926.29 0.0K
21:15 1,926.30 1,926.80 1,925.94 1,926.73 0.0K
21:20 1,926.44 1,926.69 1,926.31 1,926.52 0.0K
21:25 1,926.38 1,927.32 1,926.38 1,926.74 0.0K
21:30 1,926.48 1,927.22 1,926.26 1,927.22 0.0K
21:35 1,927.46 1,927.99 1,926.38 1,927.80 0.0K
21:40 1,927.97 1,928.03 1,926.97 1,927.32 0.0K
21:45 1,927.33 1,927.90 1,926.80 1,927.56 0.0K
21:50 1,927.57 1,928.22 1,926.58 1,926.58 0.0K
21:55 1,927.32 1,927.66 1,927.02 1,927.09 0.0K
22:00 1,927.00 1,927.00 1,926.42 1,926.56 0.0K
22:05 1,926.57 1,926.72 1,925.08 1,925.22 0.0K
22:10 1,925.22 1,925.49 1,924.91 1,925.06 0.0K
22:15 1,925.34 1,925.91 1,925.34 1,925.87 0.0K
22:20 1,925.81 1,925.97 1,925.30 1,925.65 0.0K
22:25 1,925.83 1,925.95 1,925.66 1,925.80 0.0K
22:30 1,925.86 1,925.98 1,925.36 1,925.50 0.0K
22:35 1,925.73 1,925.88 1,925.29 1,925.52 0.0K
22:40 1,925.52 1,925.81 1,925.33 1,925.68 0.0K
22:45 1,925.68 1,926.03 1,923.83 1,923.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし