MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,970.87 1,970.99 1,970.86 1,970.86 0.0K
01:05 1,970.86 1,970.99 1,970.86 1,970.99 0.0K
01:10 1,970.91 1,971.19 1,970.91 1,971.17 0.0K
01:15 1,971.17 1,971.23 1,971.17 1,971.22 0.0K
01:20 1,971.22 1,971.27 1,971.02 1,971.11 0.0K
01:25 1,971.11 1,971.12 1,971.02 1,971.03 0.0K
01:30 1,971.03 1,971.11 1,971.01 1,971.10 0.0K
01:35 1,971.10 1,971.13 1,971.05 1,971.06 0.0K
01:40 1,971.05 1,971.05 1,971.03 1,971.03 0.0K
01:45 1,971.02 1,971.18 1,971.02 1,971.17 0.0K
01:50 1,971.17 1,971.17 1,970.98 1,971.08 0.0K
01:55 1,971.07 1,971.12 1,970.94 1,971.12 0.0K
02:00 1,969.74 1,970.03 1,969.25 1,969.99 0.0K
02:05 1,969.85 1,969.94 1,969.28 1,969.28 0.0K
02:10 1,969.37 1,969.68 1,969.37 1,969.38 0.0K
02:15 1,969.56 1,969.69 1,969.33 1,969.69 0.0K
02:20 1,969.50 1,969.98 1,969.31 1,969.57 0.0K
02:25 1,969.64 1,969.92 1,969.64 1,969.66 0.0K
02:30 1,969.65 1,970.01 1,969.64 1,969.85 0.0K
02:35 1,969.71 1,969.71 1,969.27 1,969.58 0.0K
02:40 1,969.51 1,969.51 1,969.15 1,969.33 0.0K
02:45 1,969.34 1,969.77 1,969.34 1,969.60 0.0K
02:50 1,969.63 1,969.73 1,969.35 1,969.62 0.0K
02:55 1,969.69 1,969.99 1,969.56 1,969.95 0.0K
03:00 1,969.95 1,970.06 1,969.51 1,969.62 0.0K
03:05 1,969.61 1,969.70 1,969.51 1,969.63 0.0K
03:10 1,969.68 1,969.87 1,969.65 1,969.77 0.0K
03:15 1,969.80 1,970.15 1,969.79 1,969.86 0.0K
03:20 1,969.86 1,969.90 1,969.70 1,969.77 0.0K
03:25 1,969.91 1,969.91 1,969.59 1,969.59 0.0K
03:30 1,969.56 1,969.56 1,969.18 1,969.45 0.0K
03:35 1,969.51 1,969.75 1,969.45 1,969.74 0.0K
03:40 1,969.59 1,969.65 1,969.41 1,969.50 0.0K
03:45 1,969.46 1,969.63 1,969.32 1,969.54 0.0K
03:50 1,969.40 1,969.61 1,969.30 1,969.39 0.0K
03:55 1,969.43 1,969.48 1,969.25 1,969.46 0.0K
04:00 1,969.45 1,969.50 1,969.32 1,969.43 0.0K
04:05 1,969.43 1,969.48 1,969.29 1,969.29 0.0K
04:10 1,969.30 1,969.36 1,969.29 1,969.35 0.0K
04:15 1,969.35 1,969.43 1,969.15 1,969.43 0.0K
04:20 1,969.43 1,969.52 1,969.25 1,969.36 0.0K
04:25 1,969.47 1,969.65 1,969.47 1,969.57 0.0K
04:30 1,969.60 1,969.65 1,965.02 1,969.60 0.0K
04:35 1,969.60 1,969.60 1,969.53 1,969.53 0.0K
04:40 1,969.51 1,969.51 1,969.44 1,969.49 0.0K
04:45 1,969.54 1,969.57 1,969.49 1,969.57 0.0K
04:50 1,969.57 1,969.58 1,969.49 1,969.50 0.0K
04:55 1,969.57 1,969.57 1,969.51 1,969.52 0.0K
05:00 1,969.52 1,969.54 1,969.51 1,969.52 0.0K
05:05 1,969.51 1,969.59 1,969.51 1,969.53 0.0K
05:10 1,969.53 1,969.57 1,969.50 1,969.55 0.0K
05:15 1,969.56 1,969.69 1,969.50 1,969.50 0.0K
05:20 1,969.51 1,969.68 1,969.48 1,969.52 0.0K
05:25 1,969.61 1,969.63 1,969.54 1,969.55 0.0K
05:30 1,969.69 1,969.92 1,969.69 1,969.87 0.0K
05:35 1,969.97 1,969.99 1,969.85 1,969.93 0.0K
05:40 1,969.96 1,970.13 1,969.96 1,969.99 0.0K
05:45 1,969.93 1,969.98 1,969.82 1,969.85 0.0K
05:50 1,969.85 1,969.87 1,969.56 1,969.78 0.0K
05:55 1,969.74 1,969.74 1,969.61 1,969.73 0.0K
06:00 1,969.73 1,969.83 1,969.54 1,969.83 0.0K
06:05 1,969.84 1,969.88 1,969.70 1,969.84 0.0K
06:10 1,969.75 1,970.03 1,969.73 1,970.03 0.0K
06:15 1,970.00 1,970.22 1,969.83 1,970.12 0.0K
06:20 1,970.10 1,970.36 1,970.03 1,970.36 0.0K
06:25 1,970.25 1,970.31 1,970.09 1,970.30 0.0K
06:30 1,970.30 1,970.45 1,970.29 1,970.38 0.0K
06:35 1,970.41 1,970.43 1,970.12 1,970.12 0.0K
06:40 1,969.98 1,970.14 1,969.98 1,970.14 0.0K
06:45 1,970.17 1,970.22 1,969.97 1,970.07 0.0K
06:50 1,970.05 1,970.16 1,969.91 1,970.10 0.0K
06:55 1,970.14 1,970.43 1,970.14 1,970.41 0.0K
07:00 1,970.47 1,970.52 1,970.17 1,970.35 0.0K
07:05 1,970.33 1,970.39 1,970.30 1,970.39 0.0K
07:10 1,970.42 1,970.51 1,970.19 1,970.27 0.0K
07:15 1,970.33 1,970.46 1,970.15 1,970.45 0.0K
07:20 1,970.54 1,970.68 1,970.48 1,970.48 0.0K
07:25 1,970.47 1,970.47 1,970.03 1,970.09 0.0K
07:30 1,970.24 1,970.26 1,969.98 1,969.98 0.0K
07:35 1,970.06 1,970.13 1,969.94 1,970.11 0.0K
07:40 1,970.28 1,970.29 1,970.03 1,970.06 0.0K
07:45 1,970.10 1,970.28 1,970.06 1,970.14 0.0K
07:50 1,970.11 1,970.17 1,969.82 1,969.90 0.0K
07:55 1,969.95 1,970.00 1,969.95 1,969.99 0.0K
08:00 1,969.90 1,970.27 1,969.90 1,970.13 0.0K
08:05 1,970.12 1,970.26 1,970.02 1,970.15 0.0K
08:10 1,970.22 1,970.27 1,970.12 1,970.25 0.0K
08:15 1,970.28 1,970.31 1,970.02 1,970.17 0.0K
08:20 1,970.10 1,970.18 1,970.02 1,970.02 0.0K
08:25 1,970.20 1,970.24 1,970.20 1,970.22 0.0K
08:30 1,970.22 1,970.55 1,970.22 1,970.40 0.0K
08:35 1,970.39 1,970.42 1,970.38 1,970.38 0.0K
08:40 1,970.39 1,970.40 1,970.38 1,970.38 0.0K
08:45 1,970.38 1,970.39 1,970.26 1,970.27 0.0K
08:50 1,970.27 1,970.37 1,970.27 1,970.34 0.0K
08:55 1,970.30 1,970.30 1,970.28 1,970.30 0.0K
09:00 1,970.29 1,970.40 1,970.20 1,970.21 0.0K
09:05 1,970.22 1,970.40 1,970.22 1,970.27 0.0K
09:10 1,970.08 1,970.09 1,970.08 1,970.08 0.0K
09:15 1,970.08 1,970.42 1,970.08 1,970.35 0.0K
09:20 1,970.35 1,970.36 1,970.34 1,970.34 0.0K
09:25 1,970.35 1,970.35 1,970.33 1,970.34 0.0K
09:30 1,970.35 1,970.35 1,970.29 1,970.29 0.0K
09:35 1,970.28 1,970.75 1,970.28 1,970.75 0.0K
09:40 1,970.54 1,970.55 1,970.50 1,970.50 0.0K
09:45 1,970.51 1,970.74 1,970.49 1,970.61 0.0K
09:50 1,970.61 1,970.73 1,970.52 1,970.71 0.0K
09:55 1,970.60 1,970.60 1,970.42 1,970.44 0.0K
10:00 1,970.44 1,970.44 1,969.36 1,969.37 0.0K
10:05 1,969.37 1,969.76 1,969.36 1,969.52 0.0K
10:10 1,969.20 1,969.28 1,969.20 1,969.25 0.0K
10:15 1,969.25 1,969.25 1,969.14 1,969.15 0.0K
10:20 1,969.15 1,969.59 1,969.01 1,969.58 0.0K
10:25 1,968.84 1,968.85 1,968.82 1,968.85 0.0K
10:30 1,968.85 1,969.45 1,968.85 1,969.45 0.0K
10:35 1,969.45 1,969.65 1,968.56 1,968.57 0.0K
10:40 1,968.58 1,968.59 1,968.56 1,968.59 0.0K
10:45 1,968.59 1,968.65 1,968.17 1,968.18 0.0K
10:50 1,968.17 1,968.41 1,967.67 1,967.69 0.0K
10:55 1,967.96 1,967.96 1,967.94 1,967.94 0.0K
11:00 1,967.95 1,968.16 1,967.95 1,968.16 0.0K
11:05 1,968.16 1,969.23 1,968.14 1,968.89 0.0K
11:10 1,968.85 1,969.03 1,968.85 1,969.01 0.0K
11:15 1,969.01 1,969.16 1,968.99 1,969.01 0.0K
11:20 1,969.01 1,969.17 1,969.01 1,969.15 0.0K
11:25 1,969.24 1,969.24 1,969.05 1,969.18 0.0K
11:30 1,969.19 1,969.21 1,969.17 1,969.18 0.0K
11:35 1,969.17 1,969.17 1,969.09 1,969.10 0.0K
11:40 1,969.11 1,969.38 1,969.09 1,969.38 0.0K
11:45 1,969.37 1,969.37 1,969.25 1,969.28 0.0K
11:50 1,969.33 1,969.45 1,969.29 1,969.33 0.0K
11:55 1,969.49 1,969.51 1,969.45 1,969.46 0.0K
12:00 1,969.45 1,969.46 1,969.27 1,969.29 0.0K
12:05 1,969.29 1,969.47 1,969.29 1,969.45 0.0K
12:10 1,969.33 1,969.42 1,969.32 1,969.41 0.0K
12:15 1,969.41 1,969.41 1,969.35 1,969.36 0.0K
12:20 1,969.36 1,969.39 1,969.35 1,969.38 0.0K
12:25 1,969.29 1,969.42 1,969.22 1,969.42 0.0K
12:30 1,969.40 1,969.40 1,969.33 1,969.35 0.0K
12:35 1,969.35 1,969.39 1,969.34 1,969.38 0.0K
12:40 1,969.39 1,969.49 1,969.37 1,969.38 0.0K
12:45 1,969.37 1,969.43 1,969.35 1,969.43 0.0K
12:50 1,969.47 1,969.48 1,969.40 1,969.40 0.0K
12:55 1,969.37 1,969.37 1,969.03 1,969.03 0.0K
13:00 1,969.02 1,969.12 1,969.02 1,969.10 0.0K
13:05 1,969.10 1,969.21 1,969.10 1,969.21 0.0K
13:10 1,969.11 1,969.11 1,969.08 1,969.10 0.0K
13:15 1,969.09 1,969.22 1,969.09 1,969.20 0.0K
13:20 1,969.23 1,969.44 1,965.82 1,965.82 0.0K
13:25 1,969.23 1,969.23 1,969.19 1,969.20 0.0K
13:30 1,969.19 1,969.28 1,969.11 1,969.11 0.0K
13:35 1,969.06 1,969.07 1,968.98 1,968.98 0.0K
13:40 1,968.88 1,968.95 1,968.88 1,968.95 0.0K
13:45 1,968.96 1,969.02 1,965.60 1,969.02 0.0K
13:50 1,969.02 1,969.17 1,969.02 1,969.15 0.0K
13:55 1,969.13 1,969.20 1,969.09 1,969.13 0.0K
14:00 1,969.14 1,973.17 1,969.13 1,972.30 0.0K
14:05 1,972.44 1,972.96 1,971.85 1,972.50 0.0K
14:10 1,969.16 1,971.00 1,969.16 1,971.00 0.0K
14:15 1,970.92 1,971.25 1,969.75 1,970.96 0.0K
14:20 1,971.59 1,972.16 1,970.50 1,972.04 0.0K
14:25 1,971.83 1,973.23 1,971.13 1,972.41 0.0K
14:30 1,972.80 1,973.15 1,972.19 1,972.75 0.0K
14:35 1,972.54 1,973.02 1,971.88 1,973.02 0.0K
14:40 1,974.50 1,975.53 1,974.40 1,975.05 0.0K
14:45 1,975.28 1,976.18 1,974.72 1,976.18 0.0K
14:50 1,976.18 1,977.58 1,974.93 1,974.94 0.0K
14:55 1,975.24 1,975.91 1,974.03 1,975.91 0.0K
15:00 1,975.82 1,980.44 1,975.82 1,979.37 0.0K
15:05 1,979.31 1,983.95 1,978.71 1,983.64 0.0K
15:10 1,981.87 1,985.49 1,981.21 1,985.49 0.0K
15:15 1,985.96 1,985.96 1,977.58 1,980.30 0.0K
15:20 1,981.59 1,983.22 1,981.34 1,982.22 0.0K
15:25 1,982.94 1,987.92 1,982.94 1,987.33 0.0K
15:30 1,986.95 1,990.81 1,986.18 1,986.86 0.0K
15:35 1,989.48 1,994.15 1,988.16 1,991.38 0.0K
15:40 1,995.09 1,997.50 1,994.90 1,996.78 0.0K
15:45 1,996.21 1,996.21 1,992.21 1,993.74 0.0K
15:50 1,992.63 1,993.30 1,989.43 1,989.52 0.0K
15:55 1,989.96 1,990.40 1,987.36 1,988.07 0.0K
16:00 1,988.26 1,988.70 1,982.49 1,982.49 0.0K
16:05 1,982.55 1,983.45 1,978.89 1,979.39 0.0K
16:10 1,977.80 1,978.82 1,976.66 1,977.45 0.0K
16:15 1,977.04 1,979.95 1,976.77 1,976.77 0.0K
16:20 1,976.93 1,979.19 1,975.85 1,978.66 0.0K
16:25 1,980.59 1,980.93 1,978.98 1,980.50 0.0K
16:30 1,980.16 1,980.24 1,977.70 1,978.95 0.0K
16:35 1,978.57 1,981.30 1,978.57 1,979.80 0.0K
16:40 1,980.20 1,984.29 1,980.20 1,983.53 0.0K
16:45 1,983.57 1,984.89 1,981.74 1,981.74 0.0K
16:50 1,982.26 1,982.39 1,981.54 1,982.39 0.0K
16:55 1,982.03 1,985.26 1,982.03 1,985.26 0.0K
17:00 1,984.76 1,988.87 1,984.76 1,988.41 0.0K
17:05 1,988.72 1,988.75 1,987.26 1,987.91 0.0K
17:10 1,987.19 1,987.79 1,984.27 1,984.92 0.0K
17:15 1,984.63 1,986.68 1,984.63 1,986.47 0.0K
17:20 1,986.73 1,987.23 1,985.89 1,986.48 0.0K
17:25 1,986.47 1,986.81 1,985.14 1,985.14 0.0K
17:30 1,984.57 1,984.57 1,981.57 1,981.57 0.0K
17:35 1,981.43 1,982.38 1,981.18 1,982.36 0.0K
17:40 1,982.45 1,983.14 1,982.23 1,983.14 0.0K
17:45 1,983.39 1,983.39 1,981.74 1,982.54 0.0K
17:50 1,982.44 1,984.14 1,982.15 1,984.14 0.0K
17:55 1,984.32 1,987.32 1,984.32 1,987.08 0.0K
18:00 1,987.58 1,988.09 1,986.53 1,986.95 0.0K
18:05 1,987.00 1,987.52 1,986.02 1,986.84 0.0K
18:10 1,987.07 1,987.07 1,985.83 1,986.39 0.0K
18:15 1,986.58 1,986.83 1,985.56 1,986.14 0.0K
18:20 1,986.16 1,987.10 1,985.54 1,986.92 0.0K
18:25 1,986.25 1,986.44 1,984.67 1,986.43 0.0K
18:30 1,986.74 1,987.21 1,986.18 1,986.27 0.0K
18:35 1,986.29 1,987.97 1,986.21 1,986.68 0.0K
18:40 1,988.53 1,989.44 1,987.99 1,989.00 0.0K
18:45 1,989.00 1,989.00 1,985.77 1,986.73 0.0K
18:50 1,987.26 1,989.20 1,987.26 1,989.11 0.0K
18:55 1,990.34 1,990.34 1,987.50 1,987.50 0.0K
19:00 1,987.47 1,988.87 1,986.91 1,988.56 0.0K
19:05 1,988.28 1,990.96 1,987.74 1,990.96 0.0K
19:10 1,990.75 1,990.75 1,988.08 1,989.03 0.0K
19:15 1,988.59 1,990.51 1,988.59 1,988.64 0.0K
19:20 1,989.07 1,989.75 1,988.87 1,989.75 0.0K
19:25 1,989.19 1,989.46 1,986.96 1,986.96 0.0K
19:30 1,987.30 1,987.37 1,985.59 1,985.59 0.0K
19:35 1,985.57 1,985.90 1,984.73 1,985.59 0.0K
19:40 1,986.17 1,987.28 1,986.17 1,987.20 0.0K
19:45 1,987.43 1,987.51 1,986.15 1,986.17 0.0K
19:50 1,986.09 1,986.48 1,984.29 1,984.81 0.0K
19:55 1,984.66 1,984.66 1,983.82 1,984.07 0.0K
20:00 1,984.38 1,984.87 1,980.95 1,981.61 0.0K
20:05 1,981.48 1,981.83 1,980.30 1,980.65 0.0K
20:10 1,980.42 1,981.55 1,979.74 1,979.83 0.0K
20:15 1,979.88 1,979.88 1,976.07 1,976.54 0.0K
20:20 1,976.98 1,978.22 1,976.31 1,978.22 0.0K
20:25 1,978.17 1,978.17 1,973.78 1,973.78 0.0K
20:30 1,974.36 1,974.36 1,969.35 1,971.53 0.0K
20:35 1,971.44 1,971.82 1,970.60 1,970.83 0.0K
20:40 1,968.98 1,969.81 1,968.62 1,969.42 0.0K
20:45 1,970.29 1,973.24 1,970.29 1,972.76 0.0K
20:50 1,973.17 1,976.15 1,973.17 1,975.44 0.0K
20:55 1,975.63 1,977.31 1,975.63 1,977.08 0.0K
21:00 1,976.88 1,977.41 1,976.54 1,976.59 0.0K
21:05 1,976.48 1,976.79 1,975.80 1,976.38 0.0K
21:10 1,976.58 1,976.58 1,973.86 1,973.86 0.0K
21:15 1,973.86 1,974.58 1,971.12 1,971.12 0.0K
21:20 1,971.44 1,972.07 1,969.42 1,971.21 0.0K
21:25 1,972.67 1,974.63 1,972.67 1,973.36 0.0K
21:30 1,973.29 1,973.82 1,971.63 1,972.13 0.0K
21:35 1,971.90 1,974.80 1,971.90 1,974.78 0.0K
21:40 1,973.34 1,973.93 1,972.26 1,972.58 0.0K
21:45 1,972.96 1,974.76 1,972.96 1,973.76 0.0K
21:50 1,973.46 1,974.25 1,972.78 1,974.12 0.0K
21:55 1,974.88 1,975.12 1,974.53 1,974.62 0.0K
22:00 1,974.91 1,975.82 1,974.49 1,975.38 0.0K
22:05 1,975.37 1,975.74 1,973.75 1,973.76 0.0K
22:10 1,974.24 1,974.45 1,973.94 1,974.37 0.0K
22:15 1,974.17 1,974.43 1,973.82 1,973.88 0.0K
22:20 1,974.16 1,974.75 1,973.85 1,974.74 0.0K
22:25 1,974.50 1,974.50 1,973.72 1,973.81 0.0K
22:30 1,973.91 1,973.91 1,972.78 1,973.13 0.0K
22:35 1,972.98 1,973.68 1,972.64 1,973.68 0.0K
22:40 1,973.94 1,974.03 1,973.66 1,973.66 0.0K
22:45 1,973.86 1,973.97 1,970.82 1,970.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし