MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,969.60 1,969.62 1,969.60 1,969.62 0.0K
01:05 1,969.62 1,969.62 1,969.42 1,969.44 0.0K
01:10 1,969.44 1,969.51 1,969.44 1,969.51 0.0K
01:15 1,969.51 1,969.73 1,969.51 1,969.62 0.0K
01:20 1,969.59 1,969.65 1,969.58 1,969.65 0.0K
01:25 1,969.65 1,969.71 1,969.64 1,969.71 0.0K
01:30 1,969.71 1,969.75 1,969.67 1,969.73 0.0K
01:35 1,969.72 1,969.83 1,969.70 1,969.83 0.0K
01:40 1,969.79 1,969.85 1,969.79 1,969.85 0.0K
01:45 1,969.86 1,969.95 1,969.84 1,969.95 0.0K
01:50 1,969.95 1,969.96 1,969.93 1,969.93 0.0K
01:55 1,969.94 1,969.95 1,969.91 1,969.92 0.0K
02:00 1,971.02 1,973.06 1,970.89 1,972.76 0.0K
02:05 1,972.88 1,974.11 1,972.79 1,974.03 0.0K
02:10 1,973.70 1,973.70 1,972.82 1,972.82 0.0K
02:15 1,972.82 1,973.13 1,972.67 1,972.99 0.0K
02:20 1,972.98 1,973.34 1,972.92 1,973.30 0.0K
02:25 1,973.19 1,973.53 1,973.13 1,973.35 0.0K
02:30 1,973.20 1,974.01 1,973.20 1,973.97 0.0K
02:35 1,973.98 1,974.58 1,973.84 1,974.16 0.0K
02:40 1,974.20 1,974.20 1,973.94 1,973.99 0.0K
02:45 1,973.86 1,973.86 1,973.26 1,973.37 0.0K
02:50 1,973.37 1,973.52 1,973.16 1,973.29 0.0K
02:55 1,973.16 1,973.31 1,973.16 1,973.31 0.0K
03:00 1,973.28 1,973.28 1,971.94 1,972.82 0.0K
03:05 1,972.82 1,973.05 1,972.62 1,973.05 0.0K
03:10 1,973.22 1,973.41 1,973.16 1,973.17 0.0K
03:15 1,973.17 1,973.54 1,973.16 1,973.27 0.0K
03:20 1,973.25 1,973.45 1,973.06 1,973.25 0.0K
03:25 1,973.40 1,973.59 1,973.37 1,973.59 0.0K
03:30 1,973.59 1,973.83 1,973.59 1,973.61 0.0K
03:35 1,973.77 1,973.92 1,973.66 1,973.92 0.0K
03:40 1,973.92 1,974.14 1,973.77 1,973.77 0.0K
03:45 1,973.77 1,973.85 1,973.66 1,973.76 0.0K
03:50 1,973.75 1,973.75 1,973.56 1,973.68 0.0K
03:55 1,973.71 1,973.99 1,973.71 1,973.89 0.0K
04:00 1,973.89 1,974.11 1,973.83 1,973.83 0.0K
04:05 1,973.82 1,974.03 1,973.75 1,974.03 0.0K
04:10 1,974.02 1,974.09 1,973.97 1,974.09 0.0K
04:15 1,974.08 1,974.08 1,973.83 1,973.89 0.0K
04:20 1,973.88 1,974.21 1,973.88 1,974.08 0.0K
04:25 1,974.08 1,974.17 1,974.02 1,974.02 0.0K
04:30 1,974.15 1,974.20 1,974.07 1,974.18 0.0K
04:35 1,974.19 1,974.32 1,974.19 1,974.32 0.0K
04:40 1,974.32 1,974.41 1,974.26 1,974.41 0.0K
04:45 1,974.41 1,974.46 1,974.31 1,974.40 0.0K
04:50 1,974.41 1,974.44 1,974.36 1,974.44 0.0K
04:55 1,974.38 1,974.38 1,974.28 1,974.28 0.0K
05:00 1,974.29 1,974.33 1,974.27 1,974.27 0.0K
05:05 1,974.28 1,974.28 1,974.14 1,974.23 0.0K
05:10 1,974.27 1,974.40 1,974.23 1,974.27 0.0K
05:15 1,974.38 1,974.42 1,974.26 1,974.42 0.0K
05:20 1,974.41 1,974.46 1,974.25 1,974.25 0.0K
05:25 1,974.35 1,974.36 1,974.21 1,974.33 0.0K
05:30 1,974.33 1,974.60 1,974.24 1,974.43 0.0K
05:35 1,974.30 1,974.65 1,974.13 1,974.65 0.0K
05:40 1,974.68 1,974.71 1,974.40 1,974.57 0.0K
05:45 1,974.63 1,974.76 1,974.47 1,974.53 0.0K
05:50 1,974.53 1,974.55 1,974.04 1,974.20 0.0K
05:55 1,974.13 1,974.22 1,974.01 1,974.08 0.0K
06:00 1,974.22 1,974.34 1,974.11 1,974.19 0.0K
06:05 1,974.28 1,974.33 1,974.00 1,974.01 0.0K
06:10 1,974.10 1,974.10 1,974.06 1,974.08 0.0K
06:15 1,974.09 1,974.30 1,974.09 1,974.30 0.0K
06:20 1,974.11 1,974.12 1,973.92 1,973.92 0.0K
06:25 1,973.99 1,974.12 1,973.95 1,973.97 0.0K
06:30 1,973.90 1,974.46 1,973.90 1,974.30 0.0K
06:35 1,974.25 1,974.37 1,974.17 1,974.22 0.0K
06:40 1,974.30 1,974.42 1,974.29 1,974.29 0.0K
06:45 1,974.38 1,974.62 1,974.27 1,974.61 0.0K
06:50 1,974.65 1,974.66 1,974.52 1,974.52 0.0K
06:55 1,974.38 1,974.80 1,974.38 1,974.80 0.0K
07:00 1,974.79 1,974.86 1,974.59 1,974.70 0.0K
07:05 1,974.87 1,974.87 1,974.58 1,974.72 0.0K
07:10 1,974.68 1,974.92 1,974.59 1,974.89 0.0K
07:15 1,974.86 1,974.99 1,974.72 1,974.72 0.0K
07:20 1,974.69 1,975.04 1,974.69 1,975.04 0.0K
07:25 1,975.23 1,975.49 1,975.06 1,975.48 0.0K
07:30 1,975.47 1,975.47 1,974.99 1,974.99 0.0K
07:35 1,974.99 1,975.46 1,974.99 1,975.26 0.0K
07:40 1,975.27 1,975.27 1,975.06 1,975.23 0.0K
07:45 1,975.23 1,975.47 1,975.11 1,975.20 0.0K
07:50 1,975.20 1,975.33 1,975.12 1,975.31 0.0K
07:55 1,975.40 1,975.40 1,974.91 1,974.91 0.0K
08:00 1,975.09 1,975.31 1,975.05 1,975.16 0.0K
08:05 1,975.14 1,975.50 1,975.08 1,975.24 0.0K
08:10 1,975.29 1,975.42 1,975.12 1,975.12 0.0K
08:15 1,975.11 1,975.56 1,975.11 1,975.37 0.0K
08:20 1,975.37 1,975.55 1,975.37 1,975.37 0.0K
08:25 1,975.27 1,975.27 1,975.13 1,975.18 0.0K
08:30 1,973.50 1,975.22 1,973.50 1,975.16 0.0K
08:35 1,975.17 1,975.32 1,975.17 1,975.31 0.0K
08:40 1,975.27 1,975.32 1,975.27 1,975.30 0.0K
08:45 1,975.06 1,975.19 1,975.05 1,975.18 0.0K
08:50 1,975.18 1,975.18 1,974.98 1,975.03 0.0K
08:55 1,975.03 1,975.14 1,974.92 1,975.14 0.0K
09:00 1,975.15 1,975.28 1,975.15 1,975.22 0.0K
09:05 1,975.22 1,975.27 1,975.12 1,975.13 0.0K
09:10 1,975.14 1,975.14 1,975.11 1,975.11 0.0K
09:15 1,975.12 1,975.19 1,975.09 1,975.19 0.0K
09:20 1,975.22 1,975.29 1,975.19 1,975.20 0.0K
09:25 1,975.13 1,975.17 1,975.13 1,975.17 0.0K
09:30 1,975.17 1,975.22 1,975.12 1,975.22 0.0K
09:35 1,975.22 1,975.26 1,975.17 1,975.22 0.0K
09:40 1,975.22 1,975.23 1,975.09 1,975.10 0.0K
09:45 1,975.00 1,975.15 1,975.00 1,975.15 0.0K
09:50 1,975.14 1,975.15 1,975.10 1,975.13 0.0K
09:55 1,975.09 1,975.09 1,975.06 1,975.06 0.0K
10:00 1,975.11 1,975.19 1,975.11 1,975.14 0.0K
10:05 1,975.13 1,975.20 1,975.05 1,975.09 0.0K
10:10 1,975.14 1,975.15 1,974.93 1,974.95 0.0K
10:15 1,974.95 1,975.16 1,974.94 1,975.14 0.0K
10:20 1,975.13 1,975.14 1,975.07 1,975.08 0.0K
10:25 1,975.10 1,975.12 1,975.10 1,975.12 0.0K
10:30 1,975.13 1,975.15 1,975.04 1,975.07 0.0K
10:35 1,975.08 1,975.16 1,974.87 1,974.87 0.0K
10:40 1,974.53 1,974.53 1,974.41 1,974.42 0.0K
10:45 1,974.43 1,974.55 1,973.26 1,973.26 0.0K
10:50 1,973.25 1,974.16 1,973.25 1,974.16 0.0K
10:55 1,973.73 1,973.73 1,973.68 1,973.69 0.0K
11:00 1,973.67 1,976.30 1,973.56 1,973.56 0.0K
11:05 1,973.56 1,973.81 1,972.84 1,972.85 0.0K
11:10 1,972.89 1,972.90 1,972.88 1,972.89 0.0K
11:15 1,972.90 1,972.90 1,971.73 1,971.74 0.0K
11:20 1,971.73 1,972.50 1,971.73 1,972.50 0.0K
11:25 1,972.31 1,972.34 1,972.31 1,972.34 0.0K
11:30 1,972.33 1,972.35 1,972.11 1,972.12 0.0K
11:35 1,972.13 1,972.13 1,971.64 1,971.64 0.0K
11:40 1,971.64 1,971.68 1,971.52 1,971.68 0.0K
11:45 1,971.68 1,971.75 1,971.16 1,971.16 0.0K
11:50 1,971.16 1,971.55 1,971.15 1,971.47 0.0K
11:55 1,971.36 1,971.37 1,971.33 1,971.33 0.0K
12:00 1,971.33 1,971.33 1,971.14 1,971.33 0.0K
12:05 1,971.39 1,971.57 1,971.06 1,971.52 0.0K
12:10 1,971.63 1,971.63 1,971.29 1,971.32 0.0K
12:15 1,971.31 1,971.62 1,971.28 1,971.36 0.0K
12:20 1,971.36 1,971.49 1,971.36 1,971.47 0.0K
12:25 1,971.39 1,971.39 1,971.26 1,971.26 0.0K
12:30 1,971.26 1,971.26 1,970.43 1,970.43 0.0K
12:35 1,970.42 1,970.86 1,970.40 1,970.59 0.0K
12:40 1,970.57 1,970.65 1,970.57 1,970.64 0.0K
12:45 1,970.65 1,970.69 1,970.65 1,970.68 0.0K
12:50 1,970.68 1,970.69 1,970.31 1,970.53 0.0K
12:55 1,970.55 1,970.55 1,970.37 1,970.39 0.0K
13:00 1,970.39 1,970.40 1,970.01 1,970.13 0.0K
13:05 1,970.15 1,970.15 1,969.77 1,969.77 0.0K
13:10 1,969.78 1,970.00 1,969.73 1,970.00 0.0K
13:15 1,970.01 1,976.07 1,970.00 1,973.19 0.0K
13:20 1,973.19 1,974.70 1,973.17 1,974.62 0.0K
13:25 1,974.62 1,974.99 1,974.62 1,974.82 0.0K
13:30 1,974.81 1,975.17 1,973.21 1,975.17 0.0K
13:35 1,975.17 1,975.35 1,973.67 1,975.35 0.0K
13:40 1,975.36 1,975.41 1,973.96 1,975.40 0.0K
13:45 1,975.40 1,975.41 1,974.21 1,975.00 0.0K
13:50 1,975.40 1,975.40 1,974.91 1,974.91 0.0K
13:55 1,975.00 1,975.00 1,974.83 1,974.83 0.0K
14:00 1,974.84 1,980.97 1,974.83 1,979.87 0.0K
14:05 1,979.96 1,981.31 1,979.52 1,980.45 0.0K
14:10 1,981.31 1,983.28 1,981.02 1,982.17 0.0K
14:15 1,983.12 1,983.83 1,981.04 1,983.18 0.0K
14:20 1,983.15 1,984.17 1,982.26 1,983.26 0.0K
14:25 1,981.61 1,982.03 1,981.18 1,981.74 0.0K
14:30 1,981.85 1,982.32 1,980.75 1,980.75 0.0K
14:35 1,980.89 1,981.18 1,979.70 1,980.57 0.0K
14:40 1,980.79 1,981.89 1,980.62 1,981.26 0.0K
14:45 1,982.56 1,982.93 1,981.56 1,982.30 0.0K
14:50 1,981.85 1,982.00 1,980.39 1,980.39 0.0K
14:55 1,980.50 1,981.39 1,979.94 1,979.94 0.0K
15:00 1,980.34 1,982.56 1,979.25 1,982.56 0.0K
15:05 1,983.49 1,989.95 1,982.81 1,989.95 0.0K
15:10 1,989.25 1,991.02 1,985.99 1,987.15 0.0K
15:15 1,986.98 1,990.25 1,985.32 1,989.62 0.0K
15:20 1,990.05 1,991.00 1,989.12 1,991.00 0.0K
15:25 1,991.31 1,991.48 1,984.82 1,984.82 0.0K
15:30 1,986.27 1,988.56 1,986.20 1,987.50 0.0K
15:35 1,988.97 1,988.97 1,986.40 1,986.81 0.0K
15:40 1,986.24 1,987.17 1,985.20 1,985.35 0.0K
15:45 1,985.35 1,985.62 1,983.66 1,984.44 0.0K
15:50 1,984.96 1,990.03 1,984.70 1,989.05 0.0K
15:55 1,988.76 1,988.94 1,985.20 1,986.44 0.0K
16:00 1,985.27 1,988.00 1,984.65 1,984.65 0.0K
16:05 1,983.87 1,990.38 1,982.34 1,990.38 0.0K
16:10 1,992.16 1,993.42 1,990.91 1,991.02 0.0K
16:15 1,993.08 1,997.47 1,992.38 1,994.93 0.0K
16:20 1,994.87 1,994.87 1,991.46 1,993.37 0.0K
16:25 1,992.37 1,993.55 1,989.28 1,989.28 0.0K
16:30 1,988.14 1,989.92 1,986.16 1,986.66 0.0K
16:35 1,986.39 1,986.86 1,984.50 1,985.98 0.0K
16:40 1,985.59 1,988.19 1,985.20 1,987.17 0.0K
16:45 1,986.87 1,986.87 1,982.41 1,982.60 0.0K
16:50 1,982.11 1,982.53 1,980.47 1,982.53 0.0K
16:55 1,980.94 1,980.94 1,978.28 1,979.81 0.0K
17:00 1,978.81 1,980.72 1,978.42 1,980.72 0.0K
17:05 1,979.92 1,980.03 1,975.65 1,976.59 0.0K
17:10 1,977.11 1,978.20 1,976.16 1,976.16 0.0K
17:15 1,976.21 1,976.21 1,968.95 1,969.23 0.0K
17:20 1,969.12 1,970.54 1,968.30 1,969.43 0.0K
17:25 1,969.33 1,971.12 1,969.12 1,971.02 0.0K
17:30 1,970.32 1,972.10 1,969.34 1,971.89 0.0K
17:35 1,971.96 1,974.43 1,971.64 1,974.24 0.0K
17:40 1,972.91 1,973.37 1,971.83 1,971.83 0.0K
17:45 1,971.79 1,973.28 1,971.79 1,972.33 0.0K
17:50 1,972.16 1,974.09 1,971.85 1,973.60 0.0K
17:55 1,972.97 1,973.00 1,971.26 1,973.00 0.0K
18:00 1,973.14 1,973.14 1,971.63 1,972.15 0.0K
18:05 1,971.98 1,974.47 1,971.98 1,973.39 0.0K
18:10 1,972.94 1,973.55 1,972.10 1,972.10 0.0K
18:15 1,972.25 1,972.41 1,970.91 1,970.96 0.0K
18:20 1,971.38 1,971.84 1,969.05 1,969.05 0.0K
18:25 1,969.45 1,969.45 1,967.36 1,968.28 0.0K
18:30 1,968.26 1,970.77 1,968.04 1,968.55 0.0K
18:35 1,968.19 1,968.77 1,968.10 1,968.59 0.0K
18:40 1,968.25 1,968.28 1,965.89 1,966.61 0.0K
18:45 1,966.42 1,966.76 1,965.96 1,966.32 0.0K
18:50 1,966.27 1,970.13 1,966.27 1,969.11 0.0K
18:55 1,969.38 1,969.98 1,969.31 1,969.31 0.0K
19:00 1,969.28 1,969.92 1,968.53 1,968.53 0.0K
19:05 1,968.53 1,970.81 1,968.53 1,970.81 0.0K
19:10 1,971.43 1,971.55 1,970.55 1,970.70 0.0K
19:15 1,970.72 1,970.97 1,970.01 1,970.23 0.0K
19:20 1,970.27 1,972.23 1,969.87 1,971.68 0.0K
19:25 1,970.97 1,973.61 1,970.97 1,973.28 0.0K
19:30 1,973.10 1,973.52 1,971.13 1,971.13 0.0K
19:35 1,971.25 1,973.55 1,971.25 1,972.75 0.0K
19:40 1,972.04 1,972.79 1,971.13 1,972.79 0.0K
19:45 1,972.22 1,973.58 1,972.12 1,972.55 0.0K
19:50 1,971.92 1,972.26 1,969.43 1,969.43 0.0K
19:55 1,968.38 1,969.10 1,968.11 1,968.91 0.0K
20:00 1,969.27 1,969.78 1,967.56 1,967.63 0.0K
20:05 1,967.49 1,968.13 1,966.20 1,966.62 0.0K
20:10 1,966.06 1,967.57 1,965.57 1,967.55 0.0K
20:15 1,967.47 1,967.47 1,966.47 1,966.47 0.0K
20:20 1,966.44 1,969.11 1,966.44 1,968.64 0.0K
20:25 1,968.95 1,968.95 1,966.47 1,966.64 0.0K
20:30 1,967.15 1,968.11 1,965.75 1,967.30 0.0K
20:35 1,967.39 1,967.41 1,964.68 1,965.54 0.0K
20:40 1,964.16 1,964.16 1,962.61 1,963.58 0.0K
20:45 1,963.45 1,964.14 1,963.44 1,963.59 0.0K
20:50 1,963.18 1,963.64 1,962.29 1,963.34 0.0K
20:55 1,963.67 1,964.20 1,963.18 1,964.20 0.0K
21:00 1,964.36 1,964.95 1,963.61 1,963.83 0.0K
21:05 1,963.60 1,964.33 1,963.38 1,963.45 0.0K
21:10 1,963.82 1,964.77 1,963.82 1,963.94 0.0K
21:15 1,963.70 1,964.78 1,963.70 1,964.20 0.0K
21:20 1,964.08 1,965.93 1,964.08 1,965.93 0.0K
21:25 1,965.72 1,966.57 1,965.60 1,966.33 0.0K
21:30 1,965.89 1,966.27 1,965.29 1,965.73 0.0K
21:35 1,966.17 1,966.52 1,965.46 1,965.73 0.0K
21:40 1,966.52 1,966.99 1,965.71 1,966.28 0.0K
21:45 1,966.32 1,966.46 1,965.26 1,966.10 0.0K
21:50 1,966.41 1,967.12 1,964.87 1,966.26 0.0K
21:55 1,966.27 1,966.62 1,966.16 1,966.47 0.0K
22:00 1,966.66 1,966.86 1,966.37 1,966.86 0.0K
22:05 1,966.67 1,967.81 1,966.57 1,967.73 0.0K
22:10 1,967.40 1,968.13 1,967.40 1,968.10 0.0K
22:15 1,968.07 1,969.46 1,968.07 1,969.46 0.0K
22:20 1,969.91 1,969.91 1,968.86 1,969.03 0.0K
22:25 1,970.37 1,970.37 1,969.42 1,969.42 0.0K
22:30 1,969.20 1,969.73 1,968.94 1,969.56 0.0K
22:35 1,969.47 1,970.03 1,969.47 1,969.86 0.0K
22:40 1,969.89 1,970.74 1,969.89 1,970.41 0.0K
22:45 1,970.47 1,971.58 1,970.07 1,971.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし