MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,898.93 1,898.95 1,898.92 1,898.93 0.0K
01:05 1,898.93 1,898.93 1,898.92 1,898.93 0.0K
01:10 1,898.94 1,898.97 1,898.93 1,898.95 0.0K
01:15 1,898.94 1,898.96 1,898.93 1,898.95 0.0K
01:20 1,898.95 1,898.96 1,898.92 1,898.94 0.0K
01:25 1,898.93 1,898.96 1,898.92 1,898.96 0.0K
01:30 1,898.97 1,898.97 1,898.94 1,898.94 0.0K
01:35 1,898.95 1,898.95 1,898.93 1,898.93 0.0K
01:40 1,898.93 1,898.93 1,898.90 1,898.91 0.0K
01:45 1,898.91 1,898.93 1,898.90 1,898.91 0.0K
01:50 1,898.91 1,898.91 1,898.87 1,898.89 0.0K
01:55 1,898.91 1,898.93 1,898.90 1,898.92 0.0K
02:00 1,901.40 1,901.99 1,901.40 1,901.98 0.0K
02:05 1,901.91 1,902.39 1,901.91 1,902.39 0.0K
02:10 1,902.26 1,902.27 1,901.80 1,901.80 0.0K
02:15 1,901.76 1,902.31 1,901.70 1,902.31 0.0K
02:20 1,902.27 1,902.32 1,901.90 1,901.92 0.0K
02:25 1,901.96 1,902.13 1,901.83 1,901.83 0.0K
02:30 1,901.96 1,902.35 1,901.96 1,902.10 0.0K
02:35 1,902.10 1,902.28 1,902.10 1,902.20 0.0K
02:40 1,901.99 1,901.99 1,901.71 1,901.76 0.0K
02:45 1,901.77 1,901.98 1,901.77 1,901.95 0.0K
02:50 1,901.91 1,902.04 1,901.75 1,901.97 0.0K
02:55 1,902.12 1,902.21 1,902.00 1,902.14 0.0K
03:00 1,902.01 1,902.07 1,901.92 1,902.06 0.0K
03:05 1,902.07 1,902.48 1,902.07 1,902.48 0.0K
03:10 1,902.44 1,902.61 1,902.44 1,902.53 0.0K
03:15 1,902.53 1,902.80 1,902.53 1,902.62 0.0K
03:20 1,902.66 1,902.66 1,902.57 1,902.57 0.0K
03:25 1,902.60 1,902.67 1,902.60 1,902.67 0.0K
03:30 1,902.80 1,902.85 1,902.62 1,902.79 0.0K
03:35 1,902.71 1,902.96 1,902.71 1,902.96 0.0K
03:40 1,902.96 1,903.01 1,902.89 1,902.89 0.0K
03:45 1,902.85 1,902.86 1,902.52 1,902.59 0.0K
03:50 1,902.59 1,902.92 1,902.59 1,902.92 0.0K
03:55 1,902.95 1,903.01 1,902.94 1,903.00 0.0K
04:00 1,902.98 1,903.04 1,902.90 1,903.03 0.0K
04:05 1,903.03 1,903.21 1,903.03 1,903.09 0.0K
04:10 1,903.17 1,903.18 1,903.07 1,903.07 0.0K
04:15 1,903.07 1,903.07 1,902.25 1,902.25 0.0K
04:20 1,902.26 1,902.35 1,902.22 1,902.34 0.0K
04:25 1,902.34 1,902.57 1,902.33 1,902.56 0.0K
04:30 1,902.56 1,902.59 1,902.49 1,902.58 0.0K
04:35 1,902.57 1,902.59 1,902.48 1,902.58 0.0K
04:40 1,902.66 1,902.66 1,902.38 1,902.53 0.0K
04:45 1,902.53 1,902.60 1,902.11 1,902.11 0.0K
04:50 1,902.04 1,902.44 1,902.04 1,902.41 0.0K
04:55 1,902.46 1,902.48 1,902.26 1,902.26 0.0K
05:00 1,902.26 1,902.46 1,902.01 1,902.23 0.0K
05:05 1,902.23 1,902.42 1,902.22 1,902.39 0.0K
05:10 1,902.12 1,902.19 1,902.10 1,902.19 0.0K
05:15 1,902.18 1,902.18 1,901.76 1,901.77 0.0K
05:20 1,901.81 1,901.95 1,901.81 1,901.90 0.0K
05:25 1,901.92 1,901.92 1,901.83 1,901.91 0.0K
05:30 1,901.63 1,901.63 1,901.36 1,901.43 0.0K
05:35 1,901.43 1,901.58 1,901.35 1,901.44 0.0K
05:40 1,901.23 1,901.39 1,901.22 1,901.37 0.0K
05:45 1,901.37 1,901.55 1,901.12 1,901.14 0.0K
05:50 1,901.16 1,901.20 1,900.81 1,900.98 0.0K
05:55 1,900.99 1,901.05 1,900.79 1,900.80 0.0K
06:00 1,900.79 1,900.89 1,900.79 1,900.84 0.0K
06:05 1,900.84 1,900.88 1,900.46 1,900.48 0.0K
06:10 1,900.58 1,900.58 1,900.53 1,900.53 0.0K
06:15 1,900.46 1,900.53 1,900.24 1,900.33 0.0K
06:20 1,900.33 1,900.59 1,900.32 1,900.48 0.0K
06:25 1,900.12 1,900.14 1,900.12 1,900.14 0.0K
06:30 1,900.14 1,900.52 1,900.13 1,900.51 0.0K
06:35 1,900.52 1,900.52 1,900.46 1,900.51 0.0K
06:40 1,900.46 1,900.54 1,900.45 1,900.53 0.0K
06:45 1,900.50 1,900.50 1,900.13 1,900.14 0.0K
06:50 1,900.19 1,900.32 1,900.18 1,900.31 0.0K
06:55 1,900.19 1,900.22 1,900.14 1,900.20 0.0K
07:00 1,900.21 1,900.30 1,900.14 1,900.25 0.0K
07:05 1,900.20 1,900.56 1,900.19 1,900.21 0.0K
07:10 1,900.26 1,900.38 1,900.26 1,900.37 0.0K
07:15 1,900.38 1,900.39 1,900.09 1,900.18 0.0K
07:20 1,900.19 1,901.19 1,900.19 1,901.12 0.0K
07:25 1,900.54 1,900.54 1,900.40 1,900.41 0.0K
07:30 1,900.36 1,901.63 1,900.36 1,901.62 0.0K
07:35 1,901.62 1,902.55 1,901.57 1,901.83 0.0K
07:40 1,902.02 1,902.32 1,902.02 1,902.17 0.0K
07:45 1,902.11 1,902.15 1,901.92 1,902.02 0.0K
07:50 1,902.02 1,902.03 1,900.60 1,900.60 0.0K
07:55 1,900.44 1,900.72 1,900.44 1,900.63 0.0K
08:00 1,900.62 1,900.63 1,900.44 1,900.60 0.0K
08:05 1,900.60 1,900.60 1,899.93 1,900.01 0.0K
08:10 1,898.67 1,898.69 1,898.62 1,898.62 0.0K
08:15 1,898.59 1,899.96 1,897.97 1,898.06 0.0K
08:20 1,897.27 1,899.21 1,897.16 1,898.63 0.0K
08:25 1,897.79 1,898.29 1,897.68 1,898.27 0.0K
08:30 1,898.41 1,898.60 1,897.51 1,897.54 0.0K
08:35 1,897.55 1,898.33 1,897.53 1,897.57 0.0K
08:40 1,897.58 1,897.59 1,897.40 1,897.58 0.0K
08:45 1,897.57 1,897.83 1,896.99 1,897.00 0.0K
08:50 1,897.00 1,897.46 1,896.99 1,897.17 0.0K
08:55 1,897.17 1,897.30 1,895.55 1,895.55 0.0K
09:00 1,895.55 1,896.11 1,894.82 1,896.08 0.0K
09:05 1,896.08 1,896.33 1,896.08 1,896.29 0.0K
09:10 1,896.27 1,896.31 1,896.25 1,896.28 0.0K
09:15 1,896.28 1,896.32 1,896.28 1,896.31 0.0K
09:20 1,896.31 1,896.31 1,896.25 1,896.30 0.0K
09:25 1,896.38 1,896.38 1,896.26 1,896.27 0.0K
09:30 1,896.27 1,896.27 1,895.87 1,895.91 0.0K
09:35 1,895.91 1,895.91 1,895.76 1,895.84 0.0K
09:40 1,896.04 1,896.05 1,895.87 1,895.89 0.0K
09:45 1,895.89 1,895.89 1,895.57 1,895.64 0.0K
09:50 1,895.64 1,895.70 1,895.64 1,895.69 0.0K
09:55 1,895.64 1,895.65 1,895.64 1,895.64 0.0K
10:00 1,895.64 1,896.18 1,895.58 1,896.18 0.0K
10:05 1,896.19 1,896.23 1,894.97 1,894.97 0.0K
10:10 1,894.96 1,895.38 1,894.96 1,895.38 0.0K
10:15 1,895.39 1,895.59 1,895.38 1,895.58 0.0K
10:20 1,895.55 1,895.69 1,895.51 1,895.66 0.0K
10:25 1,895.66 1,896.00 1,895.64 1,896.00 0.0K
10:30 1,896.00 1,896.18 1,895.93 1,895.95 0.0K
10:35 1,895.95 1,896.09 1,895.94 1,896.01 0.0K
10:40 1,896.01 1,896.19 1,895.86 1,896.19 0.0K
10:45 1,896.21 1,896.37 1,896.09 1,896.37 0.0K
10:50 1,896.14 1,896.51 1,896.12 1,896.50 0.0K
10:55 1,896.48 1,896.66 1,896.35 1,896.58 0.0K
11:00 1,896.59 1,904.11 1,896.56 1,899.20 0.0K
11:05 1,899.20 1,899.21 1,896.39 1,896.39 0.0K
11:10 1,896.40 1,896.44 1,896.24 1,896.24 0.0K
11:15 1,896.24 1,896.58 1,896.23 1,896.57 0.0K
11:20 1,896.56 1,896.57 1,896.49 1,896.49 0.0K
11:25 1,896.48 1,896.57 1,896.47 1,896.55 0.0K
11:30 1,896.55 1,896.60 1,896.20 1,896.21 0.0K
11:35 1,896.20 1,896.52 1,896.20 1,896.30 0.0K
11:40 1,896.30 1,896.30 1,896.21 1,896.29 0.0K
11:45 1,896.30 1,896.30 1,895.92 1,895.92 0.0K
11:50 1,895.92 1,895.93 1,895.71 1,895.71 0.0K
11:55 1,895.71 1,895.72 1,895.39 1,895.40 0.0K
12:00 1,895.40 1,895.42 1,895.13 1,895.37 0.0K
12:05 1,895.37 1,895.42 1,895.35 1,895.42 0.0K
12:10 1,895.20 1,895.30 1,895.20 1,895.30 0.0K
12:15 1,895.29 1,895.49 1,895.29 1,895.43 0.0K
12:20 1,895.43 1,895.58 1,895.16 1,895.57 0.0K
12:25 1,895.57 1,895.57 1,895.43 1,895.51 0.0K
12:30 1,895.51 1,895.85 1,895.49 1,895.85 0.0K
12:35 1,895.85 1,895.97 1,895.14 1,895.15 0.0K
12:40 1,895.15 1,895.27 1,895.06 1,895.06 0.0K
12:45 1,895.28 1,895.28 1,895.05 1,895.06 0.0K
12:50 1,895.06 1,895.06 1,894.77 1,894.78 0.0K
12:55 1,901.60 1,901.62 1,894.63 1,894.64 0.0K
13:00 1,894.64 1,894.65 1,894.50 1,894.51 0.0K
13:05 1,894.51 1,894.59 1,894.45 1,894.59 0.0K
13:10 1,894.59 1,894.59 1,894.32 1,894.32 0.0K
13:15 1,894.33 1,894.59 1,894.33 1,894.58 0.0K
13:20 1,894.58 1,894.73 1,894.57 1,894.72 0.0K
13:25 1,894.72 1,894.72 1,894.66 1,894.66 0.0K
13:30 1,894.66 1,894.75 1,894.17 1,894.17 0.0K
13:35 1,894.17 1,894.20 1,894.16 1,894.20 0.0K
13:40 1,894.19 1,894.19 1,893.80 1,893.80 0.0K
13:45 1,893.80 1,893.94 1,893.58 1,893.94 0.0K
13:50 1,893.94 1,893.96 1,893.59 1,893.94 0.0K
13:55 1,893.94 1,894.04 1,893.58 1,893.58 0.0K
14:00 1,893.58 1,904.85 1,893.58 1,901.26 0.0K
14:05 1,901.32 1,901.99 1,900.18 1,901.38 0.0K
14:10 1,902.41 1,902.41 1,900.34 1,900.34 0.0K
14:15 1,899.75 1,901.68 1,898.16 1,898.58 0.0K
14:20 1,898.93 1,901.26 1,898.93 1,899.15 0.0K
14:25 1,899.24 1,900.32 1,899.24 1,899.63 0.0K
14:30 1,899.61 1,900.20 1,898.84 1,899.87 0.0K
14:35 1,899.62 1,901.38 1,899.62 1,901.32 0.0K
14:40 1,900.62 1,900.62 1,898.45 1,899.82 0.0K
14:45 1,899.88 1,900.33 1,899.58 1,900.27 0.0K
14:50 1,899.29 1,899.59 1,898.27 1,898.90 0.0K
14:55 1,898.76 1,898.89 1,897.76 1,897.93 0.0K
15:00 1,897.91 1,904.72 1,897.91 1,903.63 0.0K
15:05 1,903.50 1,906.29 1,901.43 1,906.29 0.0K
15:10 1,905.47 1,905.47 1,903.95 1,905.29 0.0K
15:15 1,904.18 1,904.18 1,901.40 1,902.52 0.0K
15:20 1,902.65 1,902.65 1,900.33 1,901.65 0.0K
15:25 1,903.19 1,905.90 1,902.22 1,902.22 0.0K
15:30 1,901.84 1,902.97 1,899.42 1,900.20 0.0K
15:35 1,900.89 1,908.17 1,900.82 1,908.17 0.0K
15:40 1,906.66 1,908.73 1,904.49 1,908.73 0.0K
15:45 1,909.89 1,913.88 1,909.89 1,910.53 0.0K
15:50 1,910.90 1,914.26 1,910.90 1,913.68 0.0K
15:55 1,912.37 1,912.77 1,909.51 1,909.51 0.0K
16:00 1,909.23 1,910.21 1,907.47 1,907.49 0.0K
16:05 1,907.37 1,909.10 1,904.40 1,905.04 0.0K
16:10 1,905.12 1,905.66 1,903.95 1,904.24 0.0K
16:15 1,904.06 1,906.08 1,903.35 1,905.90 0.0K
16:20 1,905.85 1,909.48 1,904.93 1,908.71 0.0K
16:25 1,910.01 1,910.28 1,908.68 1,909.72 0.0K
16:30 1,908.25 1,911.77 1,908.25 1,909.77 0.0K
16:35 1,910.61 1,910.90 1,905.57 1,906.09 0.0K
16:40 1,906.77 1,909.60 1,905.77 1,908.52 0.0K
16:45 1,908.20 1,908.20 1,903.61 1,905.03 0.0K
16:50 1,904.69 1,906.94 1,904.66 1,906.60 0.0K
16:55 1,906.96 1,907.76 1,905.94 1,906.23 0.0K
17:00 1,906.55 1,908.15 1,906.26 1,908.05 0.0K
17:05 1,907.83 1,908.85 1,906.76 1,906.76 0.0K
17:10 1,905.45 1,905.54 1,904.27 1,905.46 0.0K
17:15 1,904.89 1,905.32 1,904.00 1,904.67 0.0K
17:20 1,903.88 1,903.88 1,901.18 1,901.54 0.0K
17:25 1,901.15 1,901.15 1,898.48 1,898.48 0.0K
17:30 1,898.99 1,899.51 1,898.66 1,899.51 0.0K
17:35 1,899.09 1,899.48 1,897.53 1,897.89 0.0K
17:40 1,897.82 1,899.34 1,897.82 1,899.01 0.0K
17:45 1,899.15 1,899.94 1,898.24 1,899.94 0.0K
17:50 1,900.02 1,900.30 1,898.80 1,900.08 0.0K
17:55 1,898.84 1,898.99 1,897.11 1,898.90 0.0K
18:00 1,899.18 1,900.02 1,898.74 1,899.50 0.0K
18:05 1,899.51 1,900.91 1,898.94 1,900.91 0.0K
18:10 1,900.49 1,900.85 1,900.02 1,900.34 0.0K
18:15 1,900.21 1,900.89 1,899.60 1,900.39 0.0K
18:20 1,900.29 1,901.04 1,899.53 1,900.57 0.0K
18:25 1,900.68 1,900.98 1,900.34 1,900.53 0.0K
18:30 1,900.68 1,901.43 1,900.68 1,901.34 0.0K
18:35 1,900.93 1,901.28 1,900.45 1,900.79 0.0K
18:40 1,901.96 1,903.50 1,901.86 1,902.87 0.0K
18:45 1,902.64 1,903.61 1,901.85 1,902.35 0.0K
18:50 1,902.55 1,903.10 1,901.96 1,902.43 0.0K
18:55 1,902.38 1,902.59 1,901.43 1,901.68 0.0K
19:00 1,901.79 1,903.03 1,901.79 1,902.72 0.0K
19:05 1,903.41 1,903.41 1,901.40 1,901.40 0.0K
19:10 1,902.26 1,903.99 1,901.85 1,903.65 0.0K
19:15 1,903.89 1,903.89 1,902.58 1,903.36 0.0K
19:20 1,903.12 1,903.28 1,902.16 1,903.15 0.0K
19:25 1,902.37 1,904.53 1,902.37 1,902.42 0.0K
19:30 1,902.19 1,902.27 1,900.81 1,901.05 0.0K
19:35 1,900.95 1,901.62 1,900.67 1,901.11 0.0K
19:40 1,901.29 1,902.02 1,900.84 1,900.84 0.0K
19:45 1,901.47 1,901.63 1,900.67 1,901.45 0.0K
19:50 1,901.76 1,902.59 1,901.02 1,902.22 0.0K
19:55 1,902.07 1,902.91 1,902.05 1,902.09 0.0K
20:00 1,902.27 1,903.03 1,902.02 1,902.02 0.0K
20:05 1,902.01 1,902.01 1,898.73 1,899.68 0.0K
20:10 1,898.97 1,899.02 1,897.89 1,899.02 0.0K
20:15 1,899.12 1,899.17 1,897.81 1,898.10 0.0K
20:20 1,898.33 1,899.56 1,898.33 1,898.90 0.0K
20:25 1,899.13 1,899.31 1,898.85 1,899.00 0.0K
20:30 1,899.01 1,899.52 1,898.34 1,898.86 0.0K
20:35 1,899.07 1,900.24 1,898.99 1,900.21 0.0K
20:40 1,901.20 1,901.26 1,900.06 1,900.15 0.0K
20:45 1,900.11 1,900.61 1,899.59 1,899.98 0.0K
20:50 1,899.96 1,899.96 1,898.29 1,898.74 0.0K
20:55 1,899.23 1,899.61 1,898.39 1,898.55 0.0K
21:00 1,898.36 1,898.49 1,897.50 1,897.75 0.0K
21:05 1,898.09 1,898.23 1,897.34 1,897.91 0.0K
21:10 1,898.14 1,898.88 1,897.72 1,898.88 0.0K
21:15 1,898.98 1,899.02 1,898.06 1,898.06 0.0K
21:20 1,898.11 1,898.93 1,897.73 1,898.93 0.0K
21:25 1,898.79 1,900.96 1,898.22 1,898.22 0.0K
21:30 1,898.26 1,898.46 1,897.91 1,897.93 0.0K
21:35 1,898.59 1,900.05 1,898.58 1,899.54 0.0K
21:40 1,899.78 1,900.44 1,899.50 1,899.69 0.0K
21:45 1,899.66 1,899.94 1,898.57 1,898.57 0.0K
21:50 1,899.07 1,900.18 1,899.07 1,900.11 0.0K
21:55 1,899.17 1,899.40 1,899.04 1,899.30 0.0K
22:00 1,899.31 1,899.48 1,899.00 1,899.37 0.0K
22:05 1,899.38 1,899.78 1,898.77 1,899.19 0.0K
22:10 1,899.16 1,899.30 1,899.02 1,899.05 0.0K
22:15 1,899.24 1,899.85 1,899.24 1,899.83 0.0K
22:20 1,899.83 1,900.02 1,899.43 1,899.66 0.0K
22:25 1,899.53 1,899.83 1,899.42 1,899.66 0.0K
22:30 1,899.56 1,900.15 1,899.34 1,900.12 0.0K
22:35 1,900.20 1,901.32 1,899.98 1,901.18 0.0K
22:40 1,900.76 1,901.04 1,900.26 1,900.37 0.0K
22:45 1,900.50 1,901.78 1,900.25 1,901.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし