MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,900.81 1,900.81 1,900.79 1,900.81 0.0K
01:05 1,900.80 1,900.81 1,900.78 1,900.78 0.0K
01:10 1,900.78 1,900.80 1,900.78 1,900.80 0.0K
01:15 1,900.79 1,900.80 1,900.79 1,900.80 0.0K
01:20 1,900.80 1,900.82 1,900.79 1,900.81 0.0K
01:25 1,900.81 1,900.81 1,900.80 1,900.81 0.0K
01:30 1,900.80 1,900.80 1,900.75 1,900.77 0.0K
01:35 1,900.77 1,900.78 1,900.72 1,900.72 0.0K
01:40 1,900.73 1,900.73 1,900.67 1,900.70 0.0K
01:45 1,900.71 1,900.72 1,900.69 1,900.69 0.0K
01:50 1,900.69 1,900.71 1,900.69 1,900.70 0.0K
01:55 1,900.71 1,900.75 1,900.71 1,900.75 0.0K
02:00 1,901.64 1,901.73 1,901.17 1,901.29 0.0K
02:05 1,901.29 1,901.60 1,901.27 1,901.59 0.0K
02:10 1,901.58 1,901.65 1,901.37 1,901.45 0.0K
02:15 1,901.67 1,901.72 1,901.49 1,901.69 0.0K
02:20 1,901.69 1,901.74 1,901.59 1,901.69 0.0K
02:25 1,901.84 1,901.96 1,901.72 1,901.94 0.0K
02:30 1,902.00 1,902.02 1,901.50 1,901.57 0.0K
02:35 1,901.63 1,901.75 1,901.53 1,901.65 0.0K
02:40 1,901.64 1,901.73 1,901.63 1,901.70 0.0K
02:45 1,901.78 1,901.97 1,901.78 1,901.91 0.0K
02:50 1,901.97 1,901.97 1,901.81 1,901.87 0.0K
02:55 1,901.89 1,901.91 1,901.72 1,901.91 0.0K
03:00 1,901.91 1,902.06 1,901.91 1,901.99 0.0K
03:05 1,901.98 1,902.05 1,901.98 1,902.03 0.0K
03:10 1,902.13 1,902.24 1,902.13 1,902.22 0.0K
03:15 1,902.21 1,902.36 1,902.21 1,902.28 0.0K
03:20 1,902.29 1,903.09 1,902.26 1,902.98 0.0K
03:25 1,902.84 1,902.91 1,902.67 1,902.69 0.0K
03:30 1,902.68 1,902.75 1,902.60 1,902.60 0.0K
03:35 1,902.58 1,902.66 1,902.39 1,902.60 0.0K
03:40 1,902.39 1,902.47 1,902.34 1,902.47 0.0K
03:45 1,902.47 1,902.73 1,902.46 1,902.72 0.0K
03:50 1,902.64 1,902.66 1,902.45 1,902.45 0.0K
03:55 1,902.53 1,902.62 1,902.51 1,902.58 0.0K
04:00 1,902.59 1,902.59 1,902.46 1,902.53 0.0K
04:05 1,902.53 1,902.53 1,902.07 1,902.23 0.0K
04:10 1,902.36 1,902.73 1,902.32 1,902.73 0.0K
04:15 1,902.70 1,902.82 1,902.47 1,902.65 0.0K
04:20 1,902.65 1,902.80 1,902.65 1,902.79 0.0K
04:25 1,902.78 1,902.89 1,902.74 1,902.89 0.0K
04:30 1,902.78 1,902.81 1,902.71 1,902.71 0.0K
04:35 1,902.76 1,902.78 1,902.61 1,902.62 0.0K
04:40 1,902.61 1,902.66 1,902.48 1,902.66 0.0K
04:45 1,902.65 1,902.73 1,902.46 1,902.68 0.0K
04:50 1,902.68 1,902.68 1,902.30 1,902.56 0.0K
04:55 1,902.56 1,902.59 1,902.50 1,902.50 0.0K
05:00 1,902.50 1,902.50 1,902.39 1,902.39 0.0K
05:05 1,902.32 1,902.88 1,902.32 1,902.72 0.0K
05:10 1,902.63 1,902.67 1,902.51 1,902.51 0.0K
05:15 1,902.60 1,902.83 1,902.58 1,902.77 0.0K
05:20 1,902.77 1,902.80 1,902.71 1,902.80 0.0K
05:25 1,902.81 1,902.87 1,902.76 1,902.76 0.0K
05:30 1,902.70 1,903.18 1,902.70 1,903.07 0.0K
05:35 1,903.19 1,903.19 1,902.84 1,902.97 0.0K
05:40 1,902.77 1,902.89 1,902.72 1,902.75 0.0K
05:45 1,902.74 1,902.77 1,902.28 1,902.38 0.0K
05:50 1,902.35 1,902.52 1,902.28 1,902.45 0.0K
05:55 1,902.56 1,902.63 1,902.53 1,902.58 0.0K
06:00 1,902.57 1,902.67 1,902.45 1,902.45 0.0K
06:05 1,902.52 1,902.66 1,902.29 1,902.65 0.0K
06:10 1,902.50 1,902.57 1,902.42 1,902.44 0.0K
06:15 1,902.44 1,902.56 1,902.36 1,902.36 0.0K
06:20 1,902.45 1,902.74 1,902.37 1,902.74 0.0K
06:25 1,902.61 1,902.76 1,902.61 1,902.68 0.0K
06:30 1,902.74 1,902.74 1,902.51 1,902.53 0.0K
06:35 1,902.53 1,902.73 1,902.44 1,902.70 0.0K
06:40 1,902.39 1,902.51 1,902.37 1,902.43 0.0K
06:45 1,902.50 1,902.70 1,902.34 1,902.70 0.0K
06:50 1,902.70 1,902.81 1,902.45 1,902.62 0.0K
06:55 1,902.65 1,902.67 1,902.31 1,902.31 0.0K
07:00 1,902.44 1,902.44 1,901.87 1,902.00 0.0K
07:05 1,902.08 1,902.25 1,902.08 1,902.20 0.0K
07:10 1,901.94 1,902.42 1,901.93 1,902.30 0.0K
07:15 1,902.30 1,902.67 1,902.30 1,902.58 0.0K
07:20 1,902.59 1,902.59 1,902.42 1,902.45 0.0K
07:25 1,902.38 1,902.74 1,902.37 1,902.74 0.0K
07:30 1,902.67 1,902.67 1,902.25 1,902.25 0.0K
07:35 1,902.24 1,902.33 1,902.07 1,902.08 0.0K
07:40 1,902.04 1,902.08 1,901.98 1,902.03 0.0K
07:45 1,902.06 1,902.11 1,901.79 1,901.90 0.0K
07:50 1,901.97 1,902.12 1,901.78 1,901.99 0.0K
07:55 1,901.89 1,902.18 1,901.82 1,902.18 0.0K
08:00 1,902.10 1,902.10 1,901.80 1,902.00 0.0K
08:05 1,902.07 1,902.14 1,901.92 1,902.13 0.0K
08:10 1,902.12 1,902.36 1,901.81 1,901.96 0.0K
08:15 1,901.89 1,901.92 1,901.64 1,901.79 0.0K
08:20 1,901.80 1,901.94 1,901.80 1,901.88 0.0K
08:25 1,901.95 1,902.13 1,901.95 1,902.13 0.0K
08:30 1,901.85 1,901.86 1,901.70 1,901.80 0.0K
08:35 1,901.81 1,902.07 1,901.74 1,902.06 0.0K
08:40 1,902.06 1,902.06 1,901.81 1,901.91 0.0K
08:45 1,901.90 1,902.01 1,901.58 1,901.79 0.0K
08:50 1,901.80 1,901.91 1,901.65 1,901.69 0.0K
08:55 1,901.75 1,901.80 1,901.75 1,901.80 0.0K
09:00 1,901.81 1,901.83 1,901.78 1,901.79 0.0K
09:05 1,901.80 1,901.84 1,901.63 1,901.84 0.0K
09:10 1,901.85 1,902.10 1,901.77 1,902.08 0.0K
09:15 1,902.09 1,902.10 1,901.88 1,901.89 0.0K
09:20 1,901.88 1,901.91 1,901.79 1,901.81 0.0K
09:25 1,901.81 1,901.97 1,901.65 1,901.97 0.0K
09:30 1,901.99 1,902.02 1,901.72 1,901.76 0.0K
09:35 1,901.74 1,901.93 1,901.74 1,901.74 0.0K
09:40 1,901.75 1,902.09 1,901.75 1,902.01 0.0K
09:45 1,901.99 1,902.10 1,901.98 1,902.10 0.0K
09:50 1,902.10 1,902.11 1,901.80 1,902.02 0.0K
09:55 1,902.01 1,902.01 1,901.89 1,901.89 0.0K
10:00 1,901.89 1,901.96 1,901.86 1,901.87 0.0K
10:05 1,901.91 1,902.08 1,901.91 1,902.07 0.0K
10:10 1,902.07 1,902.07 1,901.60 1,901.60 0.0K
10:15 1,901.81 1,902.03 1,901.77 1,902.02 0.0K
10:20 1,902.02 1,902.09 1,901.95 1,901.99 0.0K
10:25 1,902.00 1,902.00 1,901.82 1,901.82 0.0K
10:30 1,901.84 1,902.04 1,901.83 1,902.04 0.0K
10:35 1,902.04 1,902.08 1,902.02 1,902.07 0.0K
10:40 1,902.13 1,902.15 1,901.95 1,901.97 0.0K
10:45 1,901.97 1,902.05 1,901.91 1,901.91 0.0K
10:50 1,901.91 1,901.97 1,901.82 1,901.96 0.0K
10:55 1,902.06 1,902.28 1,902.06 1,902.19 0.0K
11:00 1,902.18 1,902.18 1,901.98 1,902.10 0.0K
11:05 1,902.10 1,902.26 1,902.09 1,902.26 0.0K
11:10 1,902.23 1,902.23 1,902.16 1,902.19 0.0K
11:15 1,902.20 1,902.20 1,902.02 1,902.04 0.0K
11:20 1,902.03 1,902.09 1,901.97 1,902.09 0.0K
11:25 1,902.07 1,902.25 1,902.07 1,902.21 0.0K
11:30 1,902.23 1,902.23 1,902.09 1,902.09 0.0K
11:35 1,902.10 1,902.24 1,902.10 1,902.12 0.0K
11:40 1,902.31 1,902.45 1,902.21 1,902.21 0.0K
11:45 1,902.23 1,902.23 1,902.09 1,902.21 0.0K
11:50 1,902.21 1,902.27 1,902.21 1,902.21 0.0K
11:55 1,902.02 1,902.18 1,902.00 1,902.18 0.0K
12:00 1,902.23 1,902.27 1,902.20 1,902.20 0.0K
12:05 1,902.09 1,902.27 1,902.09 1,902.14 0.0K
12:10 1,902.14 1,902.20 1,902.13 1,902.20 0.0K
12:15 1,902.20 1,902.32 1,902.19 1,902.32 0.0K
12:20 1,902.32 1,902.32 1,902.16 1,902.18 0.0K
12:25 1,902.07 1,902.20 1,902.07 1,902.20 0.0K
12:30 1,902.21 1,902.21 1,902.11 1,902.11 0.0K
12:35 1,902.12 1,902.18 1,902.01 1,902.09 0.0K
12:40 1,902.09 1,902.22 1,902.08 1,902.19 0.0K
12:45 1,902.20 1,902.31 1,902.17 1,902.18 0.0K
12:50 1,902.21 1,902.28 1,902.19 1,902.19 0.0K
12:55 1,902.18 1,902.26 1,902.17 1,902.18 0.0K
13:00 1,902.27 1,902.27 1,902.19 1,902.24 0.0K
13:05 1,902.23 1,902.24 1,902.18 1,902.19 0.0K
13:10 1,902.15 1,902.15 1,901.95 1,901.96 0.0K
13:15 1,901.96 1,902.10 1,901.95 1,901.95 0.0K
13:20 1,902.04 1,902.15 1,902.04 1,902.11 0.0K
13:25 1,902.12 1,902.18 1,900.86 1,902.12 0.0K
13:30 1,902.10 1,902.14 1,902.06 1,902.12 0.0K
13:35 1,902.12 1,902.14 1,902.07 1,902.11 0.0K
13:40 1,902.01 1,902.14 1,902.00 1,902.14 0.0K
13:45 1,902.14 1,902.14 1,901.93 1,901.95 0.0K
13:50 1,901.94 1,902.06 1,901.93 1,902.06 0.0K
13:55 1,901.90 1,902.18 1,901.89 1,902.08 0.0K
14:00 1,902.08 1,904.19 1,901.52 1,902.21 0.0K
14:05 1,902.21 1,902.65 1,901.12 1,901.12 0.0K
14:10 1,899.79 1,900.53 1,899.13 1,899.81 0.0K
14:15 1,899.18 1,899.90 1,898.14 1,898.18 0.0K
14:20 1,897.98 1,899.03 1,896.93 1,897.04 0.0K
14:25 1,897.08 1,898.70 1,896.47 1,896.80 0.0K
14:30 1,896.32 1,896.98 1,895.95 1,896.51 0.0K
14:35 1,895.91 1,896.83 1,894.49 1,895.46 0.0K
14:40 1,895.90 1,896.71 1,894.67 1,896.36 0.0K
14:45 1,896.99 1,897.20 1,895.47 1,897.18 0.0K
14:50 1,896.45 1,898.35 1,895.82 1,897.74 0.0K
14:55 1,897.52 1,898.20 1,896.47 1,896.97 0.0K
15:00 1,896.70 1,896.70 1,891.24 1,891.60 0.0K
15:05 1,890.31 1,890.65 1,885.82 1,888.46 0.0K
15:10 1,883.45 1,887.14 1,883.45 1,885.11 0.0K
15:15 1,885.85 1,887.56 1,883.93 1,886.76 0.0K
15:20 1,886.56 1,888.20 1,886.40 1,888.20 0.0K
15:25 1,889.70 1,890.33 1,887.58 1,889.16 0.0K
15:30 1,886.24 1,888.57 1,886.24 1,888.57 0.0K
15:35 1,888.79 1,890.49 1,888.03 1,890.49 0.0K
15:40 1,889.84 1,894.04 1,889.78 1,891.24 0.0K
15:45 1,891.07 1,895.51 1,891.07 1,894.31 0.0K
15:50 1,894.79 1,895.67 1,893.09 1,895.67 0.0K
15:55 1,896.17 1,899.22 1,896.17 1,898.75 0.0K
16:00 1,897.20 1,901.95 1,896.66 1,899.21 0.0K
16:05 1,898.83 1,898.83 1,896.28 1,897.04 0.0K
16:10 1,897.49 1,897.49 1,895.39 1,897.13 0.0K
16:15 1,896.69 1,899.81 1,896.42 1,897.94 0.0K
16:20 1,898.07 1,900.69 1,898.07 1,898.70 0.0K
16:25 1,899.01 1,899.10 1,893.73 1,895.41 0.0K
16:30 1,893.94 1,898.92 1,893.94 1,897.09 0.0K
16:35 1,897.64 1,900.37 1,896.63 1,899.60 0.0K
16:40 1,900.15 1,901.97 1,899.72 1,900.14 0.0K
16:45 1,899.80 1,904.08 1,899.80 1,903.27 0.0K
16:50 1,903.26 1,903.30 1,900.98 1,900.98 0.0K
16:55 1,900.79 1,902.58 1,900.25 1,902.58 0.0K
17:00 1,902.84 1,905.38 1,902.46 1,905.38 0.0K
17:05 1,906.26 1,907.58 1,904.67 1,906.43 0.0K
17:10 1,906.27 1,910.88 1,905.71 1,909.96 0.0K
17:15 1,909.55 1,911.66 1,909.55 1,910.05 0.0K
17:20 1,909.60 1,911.49 1,909.25 1,909.66 0.0K
17:25 1,909.04 1,909.81 1,908.32 1,909.75 0.0K
17:30 1,909.47 1,911.68 1,908.71 1,910.58 0.0K
17:35 1,910.61 1,911.33 1,909.95 1,910.45 0.0K
17:40 1,911.43 1,911.43 1,910.13 1,910.13 0.0K
17:45 1,910.28 1,910.82 1,909.38 1,909.99 0.0K
17:50 1,909.65 1,912.16 1,909.65 1,911.99 0.0K
17:55 1,911.59 1,911.59 1,909.76 1,910.43 0.0K
18:00 1,910.95 1,911.56 1,910.28 1,911.43 0.0K
18:05 1,912.15 1,913.70 1,911.55 1,913.60 0.0K
18:10 1,912.95 1,914.19 1,911.46 1,911.59 0.0K
18:15 1,911.60 1,912.38 1,910.80 1,911.82 0.0K
18:20 1,912.23 1,914.14 1,912.09 1,912.98 0.0K
18:25 1,911.96 1,913.84 1,911.82 1,913.57 0.0K
18:30 1,913.87 1,914.14 1,911.73 1,912.00 0.0K
18:35 1,912.27 1,912.95 1,911.83 1,912.01 0.0K
18:40 1,910.92 1,912.44 1,910.50 1,911.35 0.0K
18:45 1,911.49 1,912.44 1,910.76 1,912.44 0.0K
18:50 1,911.71 1,911.92 1,910.47 1,910.47 0.0K
18:55 1,910.68 1,912.01 1,910.01 1,910.01 0.0K
19:00 1,909.95 1,912.16 1,909.95 1,912.12 0.0K
19:05 1,912.11 1,914.66 1,912.11 1,914.66 0.0K
19:10 1,913.82 1,914.30 1,912.56 1,913.90 0.0K
19:15 1,912.69 1,913.40 1,912.28 1,912.81 0.0K
19:20 1,911.79 1,912.84 1,910.57 1,910.70 0.0K
19:25 1,911.42 1,912.63 1,911.13 1,912.63 0.0K
19:30 1,913.16 1,913.16 1,911.72 1,912.12 0.0K
19:35 1,912.03 1,914.84 1,911.73 1,914.38 0.0K
19:40 1,911.99 1,912.98 1,911.50 1,912.06 0.0K
19:45 1,912.28 1,913.54 1,910.92 1,910.92 0.0K
19:50 1,911.91 1,911.91 1,910.59 1,911.55 0.0K
19:55 1,911.87 1,913.43 1,911.86 1,912.96 0.0K
20:00 1,913.97 1,914.07 1,912.79 1,913.56 0.0K
20:05 1,913.54 1,913.62 1,910.47 1,911.65 0.0K
20:10 1,912.94 1,912.94 1,911.74 1,911.80 0.0K
20:15 1,911.13 1,913.51 1,910.61 1,911.73 0.0K
20:20 1,910.97 1,912.73 1,910.97 1,912.73 0.0K
20:25 1,912.50 1,913.11 1,911.07 1,911.07 0.0K
20:30 1,911.09 1,912.98 1,910.91 1,912.98 0.0K
20:35 1,913.10 1,913.69 1,912.01 1,912.21 0.0K
20:40 1,912.01 1,913.77 1,911.76 1,912.97 0.0K
20:45 1,913.05 1,913.05 1,911.76 1,912.36 0.0K
20:50 1,912.91 1,916.21 1,912.22 1,915.36 0.0K
20:55 1,915.16 1,916.01 1,914.23 1,914.57 0.0K
21:00 1,915.15 1,916.02 1,914.01 1,914.67 0.0K
21:05 1,914.51 1,916.09 1,913.98 1,914.16 0.0K
21:10 1,914.83 1,915.03 1,913.91 1,914.57 0.0K
21:15 1,914.63 1,914.70 1,912.52 1,912.52 0.0K
21:20 1,912.91 1,913.42 1,911.12 1,911.63 0.0K
21:25 1,911.21 1,911.41 1,910.15 1,910.56 0.0K
21:30 1,910.53 1,910.54 1,908.26 1,909.19 0.0K
21:35 1,908.15 1,909.60 1,907.80 1,909.43 0.0K
21:40 1,909.49 1,910.73 1,909.49 1,910.05 0.0K
21:45 1,909.62 1,909.62 1,908.57 1,908.83 0.0K
21:50 1,909.03 1,910.08 1,908.31 1,909.48 0.0K
21:55 1,910.07 1,910.07 1,908.92 1,909.66 0.0K
22:00 1,909.47 1,910.49 1,909.19 1,910.49 0.0K
22:05 1,910.65 1,911.92 1,909.15 1,909.32 0.0K
22:10 1,909.33 1,910.15 1,908.87 1,909.61 0.0K
22:15 1,909.61 1,910.15 1,908.85 1,909.69 0.0K
22:20 1,909.68 1,910.70 1,909.68 1,909.85 0.0K
22:25 1,909.61 1,910.39 1,909.51 1,909.93 0.0K
22:30 1,910.52 1,910.52 1,909.41 1,909.62 0.0K
22:35 1,909.42 1,909.57 1,909.00 1,909.28 0.0K
22:40 1,909.26 1,909.98 1,909.26 1,909.48 0.0K
22:45 1,909.42 1,909.73 1,909.33 1,909.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし