MVIS Brazil Small-Cap TR Net (MVBRFTR)

MVBRFTR
🏛️ ドイツ →
2,169.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
01:00 1,881.13 1,881.50 1,881.00 1,881.08 0.0K
01:05 1,881.08 1,881.38 1,880.85 1,881.01 0.0K
01:10 1,881.00 1,881.22 1,880.91 1,881.22 0.0K
01:15 1,881.22 1,881.22 1,880.98 1,880.98 0.0K
01:20 1,880.98 1,881.12 1,880.98 1,881.09 0.0K
01:25 1,881.09 1,881.09 1,880.92 1,880.92 0.0K
01:30 1,880.92 1,881.26 1,880.91 1,881.05 0.0K
01:35 1,881.05 1,881.38 1,881.04 1,881.27 0.0K
01:40 1,881.26 1,881.28 1,881.12 1,881.12 0.0K
01:45 1,881.12 1,881.31 1,881.09 1,881.31 0.0K
01:50 1,881.30 1,881.31 1,881.28 1,881.31 0.0K
01:55 1,881.31 1,881.31 1,881.29 1,881.29 0.0K
02:00 1,881.30 1,881.55 1,878.98 1,879.32 0.0K
02:05 1,879.52 1,879.52 1,878.60 1,879.02 0.0K
02:10 1,879.79 1,879.85 1,879.38 1,879.63 0.0K
02:15 1,879.61 1,879.77 1,879.39 1,879.45 0.0K
02:20 1,879.32 1,879.58 1,879.31 1,879.51 0.0K
02:25 1,879.75 1,881.26 1,879.63 1,881.26 0.0K
02:30 1,881.15 1,881.25 1,880.54 1,881.18 0.0K
02:35 1,881.19 1,881.70 1,881.00 1,881.41 0.0K
02:40 1,881.33 1,881.98 1,881.33 1,881.66 0.0K
02:45 1,881.59 1,882.24 1,881.59 1,881.82 0.0K
02:50 1,881.81 1,881.85 1,881.24 1,881.40 0.0K
02:55 1,881.54 1,881.65 1,881.36 1,881.54 0.0K
03:00 1,881.50 1,881.68 1,881.23 1,881.68 0.0K
03:05 1,881.69 1,881.69 1,880.90 1,880.90 0.0K
03:10 1,880.83 1,880.83 1,880.36 1,880.55 0.0K
03:15 1,880.43 1,880.73 1,880.28 1,880.73 0.0K
03:20 1,880.73 1,880.88 1,880.53 1,880.88 0.0K
03:25 1,880.91 1,880.97 1,880.59 1,880.59 0.0K
03:30 1,880.84 1,881.34 1,880.84 1,881.16 0.0K
03:35 1,881.16 1,881.48 1,880.92 1,881.01 0.0K
03:40 1,881.05 1,881.09 1,880.83 1,881.00 0.0K
03:45 1,881.00 1,881.79 1,881.00 1,881.13 0.0K
03:50 1,881.14 1,881.18 1,880.62 1,880.73 0.0K
03:55 1,880.90 1,881.03 1,880.62 1,880.90 0.0K
04:00 1,880.56 1,880.73 1,880.12 1,880.73 0.0K
04:05 1,880.31 1,880.57 1,880.30 1,880.43 0.0K
04:10 1,880.51 1,881.11 1,880.37 1,881.11 0.0K
04:15 1,881.36 1,881.37 1,881.09 1,881.09 0.0K
04:20 1,881.09 1,881.16 1,880.89 1,880.89 0.0K
04:25 1,880.90 1,880.96 1,880.85 1,880.90 0.0K
04:30 1,881.01 1,881.05 1,880.97 1,881.01 0.0K
04:35 1,881.04 1,881.04 1,880.95 1,880.97 0.0K
04:40 1,880.97 1,881.01 1,880.94 1,881.00 0.0K
04:45 1,881.04 1,881.05 1,880.58 1,880.66 0.0K
04:50 1,880.80 1,880.80 1,880.74 1,880.76 0.0K
04:55 1,880.73 1,884.22 1,880.73 1,880.95 0.0K
05:00 1,880.85 1,884.19 1,880.85 1,884.19 0.0K
05:05 1,881.03 1,881.15 1,881.03 1,881.09 0.0K
05:10 1,881.08 1,881.08 1,880.48 1,880.49 0.0K
05:15 1,881.10 1,881.16 1,880.95 1,880.99 0.0K
05:20 1,881.14 1,881.15 1,880.65 1,880.70 0.0K
05:25 1,880.86 1,881.14 1,880.78 1,881.10 0.0K
05:30 1,881.27 1,881.27 1,881.02 1,881.03 0.0K
05:35 1,881.06 1,881.06 1,880.21 1,880.56 0.0K
05:40 1,880.77 1,880.95 1,880.52 1,880.95 0.0K
05:45 1,880.98 1,881.08 1,880.73 1,881.08 0.0K
05:50 1,881.09 1,881.43 1,880.82 1,881.43 0.0K
05:55 1,881.07 1,881.15 1,880.63 1,880.73 0.0K
06:00 1,880.73 1,881.32 1,880.73 1,881.29 0.0K
06:05 1,881.35 1,881.45 1,880.85 1,881.35 0.0K
06:10 1,881.45 1,881.47 1,881.15 1,881.15 0.0K
06:15 1,881.14 1,881.44 1,881.14 1,881.32 0.0K
06:20 1,881.32 1,881.32 1,881.16 1,881.23 0.0K
06:25 1,881.20 1,881.45 1,880.99 1,881.45 0.0K
06:30 1,881.41 1,881.46 1,880.79 1,880.79 0.0K
06:35 1,881.14 1,882.24 1,881.14 1,882.24 0.0K
06:40 1,882.23 1,882.23 1,881.70 1,882.17 0.0K
06:45 1,882.17 1,882.17 1,881.90 1,882.04 0.0K
06:50 1,882.03 1,882.22 1,881.72 1,881.75 0.0K
06:55 1,881.69 1,881.76 1,881.50 1,881.50 0.0K
07:00 1,881.51 1,881.70 1,881.50 1,881.59 0.0K
07:05 1,881.53 1,881.65 1,881.49 1,881.60 0.0K
07:10 1,881.93 1,881.93 1,881.55 1,881.62 0.0K
07:15 1,881.62 1,881.89 1,881.35 1,881.89 0.0K
07:20 1,881.90 1,881.90 1,881.35 1,881.36 0.0K
07:25 1,881.32 1,881.32 1,880.97 1,881.07 0.0K
07:30 1,881.06 1,881.22 1,880.89 1,880.97 0.0K
07:35 1,880.97 1,881.19 1,880.78 1,881.19 0.0K
07:40 1,881.38 1,881.59 1,881.35 1,881.52 0.0K
07:45 1,881.51 1,881.68 1,881.31 1,881.32 0.0K
07:50 1,881.38 1,881.42 1,880.46 1,881.34 0.0K
07:55 1,881.34 1,881.68 1,881.28 1,881.51 0.0K
08:00 1,881.44 1,881.57 1,880.78 1,881.27 0.0K
08:05 1,881.26 1,881.48 1,881.19 1,881.20 0.0K
08:10 1,881.21 1,881.42 1,881.21 1,881.42 0.0K
08:15 1,881.41 1,881.42 1,880.81 1,881.36 0.0K
08:20 1,881.36 1,881.36 1,880.77 1,881.19 0.0K
08:25 1,881.14 1,881.20 1,881.13 1,881.20 0.0K
08:30 1,884.68 1,884.68 1,881.19 1,881.44 0.0K
08:35 1,881.43 1,881.71 1,880.99 1,881.25 0.0K
08:40 1,881.29 1,881.46 1,881.27 1,881.45 0.0K
08:45 1,881.45 1,881.45 1,881.01 1,881.28 0.0K
08:50 1,881.29 1,881.63 1,881.29 1,881.43 0.0K
08:55 1,881.43 1,881.67 1,881.43 1,881.60 0.0K
09:00 1,881.32 1,881.42 1,881.04 1,881.09 0.0K
09:05 1,881.09 1,881.52 1,880.98 1,881.24 0.0K
09:10 1,881.43 1,881.73 1,881.32 1,881.54 0.0K
09:15 1,881.61 1,881.77 1,881.40 1,881.40 0.0K
09:20 1,881.39 1,881.40 1,880.79 1,880.80 0.0K
09:25 1,881.23 1,881.38 1,881.07 1,881.34 0.0K
09:30 1,881.33 1,881.35 1,880.94 1,881.15 0.0K
09:35 1,881.15 1,881.31 1,881.01 1,881.23 0.0K
09:40 1,881.46 1,881.57 1,881.42 1,881.57 0.0K
09:45 1,881.53 1,881.79 1,881.50 1,881.59 0.0K
09:50 1,881.59 1,881.68 1,881.30 1,881.30 0.0K
09:55 1,881.76 1,881.77 1,880.91 1,880.91 0.0K
10:00 1,881.41 1,881.65 1,881.01 1,881.65 0.0K
10:05 1,881.69 1,881.69 1,881.33 1,881.39 0.0K
10:10 1,881.59 1,882.17 1,881.59 1,882.09 0.0K
10:15 1,881.94 1,881.94 1,881.38 1,881.38 0.0K
10:20 1,881.43 1,881.59 1,881.40 1,881.56 0.0K
10:25 1,881.58 1,882.16 1,881.58 1,881.99 0.0K
10:30 1,882.01 1,882.03 1,881.91 1,881.95 0.0K
10:35 1,881.93 1,881.98 1,880.07 1,880.08 0.0K
10:40 1,880.03 1,882.23 1,880.03 1,882.12 0.0K
10:45 1,882.14 1,882.14 1,880.17 1,880.17 0.0K
10:50 1,880.17 1,880.26 1,879.75 1,879.75 0.0K
10:55 1,880.12 1,880.61 1,880.11 1,880.34 0.0K
11:00 1,880.33 1,885.04 1,880.32 1,881.26 0.0K
11:05 1,881.27 1,881.27 1,879.75 1,881.02 0.0K
11:10 1,881.03 1,881.03 1,878.73 1,878.73 0.0K
11:15 1,878.40 1,878.40 1,876.78 1,876.80 0.0K
11:20 1,876.83 1,878.11 1,876.83 1,878.01 0.0K
11:25 1,877.35 1,877.35 1,876.17 1,876.18 0.0K
11:30 1,876.18 1,876.55 1,875.77 1,875.77 0.0K
11:35 1,875.77 1,876.14 1,875.69 1,875.94 0.0K
11:40 1,875.93 1,876.41 1,875.85 1,875.85 0.0K
11:45 1,875.84 1,876.89 1,875.82 1,876.79 0.0K
11:50 1,876.73 1,878.05 1,876.60 1,876.60 0.0K
11:55 1,876.58 1,877.43 1,876.58 1,877.41 0.0K
12:00 1,877.42 1,877.42 1,876.65 1,876.65 0.0K
12:05 1,876.64 1,877.02 1,876.64 1,876.86 0.0K
12:10 1,877.77 1,877.77 1,877.39 1,877.41 0.0K
12:15 1,877.42 1,877.42 1,876.97 1,876.98 0.0K
12:20 1,876.98 1,877.28 1,876.98 1,877.26 0.0K
12:25 1,877.64 1,877.65 1,877.20 1,877.20 0.0K
12:30 1,877.21 1,877.21 1,876.39 1,876.41 0.0K
12:35 1,876.41 1,879.36 1,876.19 1,879.36 0.0K
12:40 1,879.40 1,880.88 1,876.69 1,880.81 0.0K
12:45 1,880.81 1,880.82 1,878.53 1,878.94 0.0K
12:50 1,878.93 1,878.97 1,878.40 1,878.56 0.0K
12:55 1,877.77 1,879.00 1,877.75 1,878.47 0.0K
13:00 1,879.30 1,881.31 1,879.30 1,881.26 0.0K
13:05 1,881.26 1,881.92 1,881.22 1,881.92 0.0K
13:10 1,881.88 1,881.88 1,881.46 1,881.61 0.0K
13:15 1,881.61 1,881.99 1,881.60 1,881.69 0.0K
13:20 1,881.69 1,885.00 1,881.51 1,884.40 0.0K
13:25 1,881.29 1,881.84 1,881.29 1,881.66 0.0K
13:30 1,881.66 1,881.67 1,881.16 1,881.55 0.0K
13:35 1,881.54 1,881.93 1,881.54 1,881.57 0.0K
13:40 1,881.58 1,881.68 1,881.54 1,881.55 0.0K
13:45 1,881.55 1,881.55 1,881.47 1,881.49 0.0K
13:50 1,881.50 1,881.69 1,881.47 1,881.67 0.0K
13:55 1,881.68 1,881.70 1,881.11 1,881.11 0.0K
14:00 1,881.13 1,883.42 1,880.91 1,881.74 0.0K
14:05 1,881.51 1,881.51 1,880.30 1,880.83 0.0K
14:10 1,879.48 1,882.51 1,879.48 1,882.24 0.0K
14:15 1,882.06 1,882.93 1,880.84 1,880.99 0.0K
14:20 1,880.08 1,882.44 1,879.88 1,880.38 0.0K
14:25 1,880.35 1,885.83 1,880.35 1,885.76 0.0K
14:30 1,885.68 1,886.19 1,884.82 1,886.19 0.0K
14:35 1,886.03 1,886.97 1,884.91 1,885.42 0.0K
14:40 1,887.22 1,887.68 1,886.54 1,887.29 0.0K
14:45 1,887.95 1,888.84 1,887.39 1,888.66 0.0K
14:50 1,888.24 1,888.73 1,886.59 1,886.79 0.0K
14:55 1,885.96 1,886.10 1,885.22 1,885.22 0.0K
15:00 1,884.83 1,886.22 1,884.24 1,886.22 0.0K
15:05 1,885.64 1,885.64 1,880.84 1,881.75 0.0K
15:10 1,881.94 1,884.88 1,881.94 1,883.39 0.0K
15:15 1,882.33 1,885.58 1,882.19 1,885.21 0.0K
15:20 1,884.77 1,887.51 1,883.40 1,887.51 0.0K
15:25 1,888.71 1,890.02 1,888.50 1,888.50 0.0K
15:30 1,888.98 1,888.98 1,879.08 1,879.56 0.0K
15:35 1,880.50 1,884.19 1,880.05 1,883.95 0.0K
15:40 1,886.52 1,889.86 1,884.31 1,884.31 0.0K
15:45 1,884.22 1,886.05 1,882.53 1,886.05 0.0K
15:50 1,886.22 1,887.50 1,885.34 1,886.94 0.0K
15:55 1,887.30 1,889.00 1,887.30 1,887.49 0.0K
16:00 1,887.49 1,887.49 1,884.62 1,885.63 0.0K
16:05 1,886.11 1,887.92 1,885.88 1,887.46 0.0K
16:10 1,887.87 1,889.46 1,887.18 1,887.27 0.0K
16:15 1,887.06 1,887.39 1,883.28 1,883.28 0.0K
16:20 1,882.03 1,883.20 1,879.16 1,879.16 0.0K
16:25 1,878.95 1,881.26 1,878.95 1,880.74 0.0K
16:30 1,880.23 1,880.23 1,872.77 1,873.48 0.0K
16:35 1,873.56 1,873.56 1,870.74 1,872.15 0.0K
16:40 1,874.33 1,875.36 1,871.48 1,871.60 0.0K
16:45 1,871.60 1,873.91 1,870.07 1,873.91 0.0K
16:50 1,874.06 1,875.62 1,873.40 1,873.70 0.0K
16:55 1,873.86 1,875.68 1,873.04 1,874.02 0.0K
17:00 1,873.81 1,874.35 1,870.76 1,870.76 0.0K
17:05 1,870.90 1,873.22 1,869.53 1,873.22 0.0K
17:10 1,873.20 1,874.29 1,872.57 1,873.49 0.0K
17:15 1,873.59 1,877.04 1,873.46 1,877.04 0.0K
17:20 1,876.65 1,877.23 1,875.36 1,875.69 0.0K
17:25 1,875.74 1,878.50 1,875.62 1,878.43 0.0K
17:30 1,877.70 1,881.39 1,877.70 1,881.01 0.0K
17:35 1,881.50 1,881.50 1,876.12 1,876.17 0.0K
17:40 1,875.96 1,876.04 1,873.86 1,874.56 0.0K
17:45 1,874.58 1,876.91 1,874.58 1,874.93 0.0K
17:50 1,874.05 1,875.74 1,873.95 1,875.52 0.0K
17:55 1,875.78 1,878.05 1,875.78 1,878.05 0.0K
18:00 1,877.52 1,877.88 1,876.62 1,877.29 0.0K
18:05 1,878.10 1,880.06 1,878.10 1,878.94 0.0K
18:10 1,879.42 1,880.11 1,877.85 1,877.85 0.0K
18:15 1,878.01 1,879.79 1,878.01 1,878.85 0.0K
18:20 1,878.88 1,878.88 1,876.88 1,877.50 0.0K
18:25 1,877.23 1,877.23 1,875.75 1,876.29 0.0K
18:30 1,876.08 1,877.81 1,875.64 1,877.73 0.0K
18:35 1,877.40 1,878.31 1,877.08 1,877.95 0.0K
18:40 1,875.65 1,876.55 1,875.14 1,876.55 0.0K
18:45 1,876.56 1,877.63 1,876.56 1,876.91 0.0K
18:50 1,876.97 1,877.84 1,876.76 1,877.09 0.0K
18:55 1,876.64 1,877.20 1,876.22 1,877.20 0.0K
19:00 1,877.61 1,878.87 1,876.63 1,878.68 0.0K
19:05 1,878.78 1,880.23 1,878.60 1,880.07 0.0K
19:10 1,879.12 1,879.54 1,877.30 1,877.96 0.0K
19:15 1,878.40 1,878.40 1,875.58 1,875.91 0.0K
19:20 1,875.91 1,876.08 1,872.75 1,873.49 0.0K
19:25 1,873.42 1,874.09 1,872.39 1,874.09 0.0K
19:30 1,874.54 1,876.05 1,873.75 1,873.75 0.0K
19:35 1,874.01 1,875.12 1,873.66 1,875.12 0.0K
19:40 1,875.28 1,875.94 1,874.71 1,875.60 0.0K
19:45 1,874.94 1,875.14 1,873.97 1,874.51 0.0K
19:50 1,874.43 1,875.33 1,873.78 1,874.33 0.0K
19:55 1,873.49 1,873.49 1,871.90 1,873.06 0.0K
20:00 1,872.72 1,873.57 1,870.46 1,870.90 0.0K
20:05 1,870.81 1,870.81 1,867.14 1,867.29 0.0K
20:10 1,865.16 1,865.17 1,863.44 1,864.10 0.0K
20:15 1,864.33 1,865.29 1,863.91 1,865.29 0.0K
20:20 1,865.35 1,867.25 1,864.35 1,867.21 0.0K
20:25 1,866.60 1,867.07 1,866.23 1,866.32 0.0K
20:30 1,866.28 1,868.66 1,866.22 1,868.53 0.0K
20:35 1,868.56 1,869.33 1,868.19 1,868.19 0.0K
20:40 1,867.82 1,868.61 1,867.31 1,868.19 0.0K
20:45 1,868.53 1,869.72 1,868.34 1,869.36 0.0K
20:50 1,868.84 1,869.19 1,867.61 1,867.90 0.0K
20:55 1,866.56 1,866.73 1,865.97 1,866.34 0.0K
21:00 1,865.60 1,866.26 1,864.08 1,864.08 0.0K
21:05 1,864.05 1,864.82 1,863.80 1,864.29 0.0K
21:10 1,865.01 1,866.28 1,865.01 1,866.28 0.0K
21:15 1,866.37 1,866.97 1,865.75 1,866.15 0.0K
21:20 1,866.25 1,867.85 1,865.37 1,867.44 0.0K
21:25 1,866.71 1,868.29 1,866.49 1,868.01 0.0K
21:30 1,868.32 1,868.61 1,867.03 1,867.45 0.0K
21:35 1,867.22 1,868.09 1,867.20 1,867.86 0.0K
21:40 1,867.86 1,868.48 1,867.22 1,867.42 0.0K
21:45 1,867.60 1,867.74 1,866.95 1,867.19 0.0K
21:50 1,867.51 1,868.63 1,867.51 1,868.63 0.0K
21:55 1,868.82 1,869.39 1,868.66 1,868.66 0.0K
22:00 1,868.45 1,868.50 1,867.79 1,867.79 0.0K
22:05 1,868.17 1,872.89 1,868.03 1,868.77 0.0K
22:10 1,868.65 1,868.98 1,868.38 1,868.79 0.0K
22:15 1,868.93 1,869.05 1,868.14 1,868.14 0.0K
22:20 1,868.35 1,868.84 1,868.27 1,868.64 0.0K
22:25 1,868.77 1,868.95 1,868.77 1,868.79 0.0K
22:30 1,868.57 1,868.57 1,867.96 1,868.44 0.0K
22:35 1,868.58 1,868.67 1,868.39 1,868.53 0.0K
22:40 1,868.67 1,868.67 1,868.14 1,868.54 0.0K
22:45 1,868.46 1,874.80 1,867.75 1,874.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし