2,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,834.00 | 1,880.00 | 1,830.00 | 1,852.00 | 0.2M |
| 2024-12-27 | 1,818.00 | 1,876.00 | 1,811.00 | 1,842.00 | 0.4M |
| 2024-12-26 | 1,907.00 | 1,938.00 | 1,894.00 | 1,918.00 | 0.3M |
| 2024-12-25 | 1,930.00 | 1,934.00 | 1,897.00 | 1,907.00 | 0.1M |
| 2024-12-24 | 1,923.00 | 1,933.00 | 1,894.00 | 1,928.00 | 0.2M |
| 2024-12-23 | 1,981.00 | 2,004.00 | 1,922.00 | 1,938.00 | 0.2M |
| 2024-12-20 | 1,977.00 | 1,979.00 | 1,952.00 | 1,963.00 | 0.1M |
| 2024-12-19 | 1,883.00 | 1,974.00 | 1,853.00 | 1,949.00 | 0.2M |
| 2024-12-18 | 1,927.00 | 1,963.00 | 1,914.00 | 1,914.00 | 0.2M |
| 2024-12-17 | 1,970.00 | 1,970.00 | 1,921.00 | 1,927.00 | 0.2M |
| 2024-12-16 | 1,962.00 | 1,981.00 | 1,937.00 | 1,967.00 | 0.1M |
| 2024-12-13 | 1,971.00 | 1,992.00 | 1,920.00 | 1,955.00 | 0.2M |
| 2024-12-12 | 1,986.00 | 2,000.00 | 1,956.00 | 1,968.00 | 0.1M |
| 2024-12-11 | 2,007.00 | 2,034.00 | 1,973.00 | 1,985.00 | 0.2M |
| 2024-12-10 | 2,013.00 | 2,037.00 | 2,005.00 | 2,007.00 | 0.1M |
| 2024-12-09 | 2,030.00 | 2,030.00 | 1,985.00 | 1,999.00 | 0.1M |
| 2024-12-06 | 2,022.00 | 2,030.00 | 1,968.00 | 2,018.00 | 0.2M |
| 2024-12-05 | 2,084.00 | 2,098.00 | 2,041.00 | 2,041.00 | 0.2M |
| 2024-12-04 | 2,122.00 | 2,122.00 | 2,075.00 | 2,075.00 | 0.1M |
| 2024-12-03 | 2,089.00 | 2,124.00 | 2,050.00 | 2,122.00 | 0.1M |
| 2024-12-02 | 2,189.00 | 2,199.00 | 2,104.00 | 2,118.00 | 0.2M |
| 2024-11-29 | 2,182.00 | 2,210.00 | 2,175.00 | 2,182.00 | 0.1M |
| 2024-11-28 | 2,162.00 | 2,185.00 | 2,145.00 | 2,161.00 | 0.1M |
| 2024-11-27 | 2,165.00 | 2,197.00 | 2,114.00 | 2,197.00 | 0.2M |
| 2024-11-26 | 2,140.00 | 2,180.00 | 2,135.00 | 2,163.00 | 0.1M |
| 2024-11-25 | 2,157.00 | 2,169.00 | 2,112.00 | 2,133.00 | 0.1M |
| 2024-11-22 | 2,149.00 | 2,180.00 | 2,082.00 | 2,146.00 | 0.3M |
| 2024-11-21 | 2,104.00 | 2,155.00 | 2,069.00 | 2,153.00 | 0.2M |
| 2024-11-20 | 2,025.00 | 2,077.00 | 2,025.00 | 2,070.00 | 0.2M |
| 2024-11-19 | 1,941.00 | 2,033.00 | 1,936.00 | 2,008.00 | 0.2M |
| 2024-11-18 | 1,928.00 | 1,981.00 | 1,928.00 | 1,948.00 | 0.1M |
| 2024-11-15 | 1,912.00 | 1,955.00 | 1,886.00 | 1,928.00 | 0.2M |
| 2024-11-14 | 1,929.00 | 1,945.00 | 1,892.00 | 1,912.00 | 0.2M |
| 2024-11-13 | 1,906.00 | 1,939.00 | 1,898.00 | 1,915.00 | 0.2M |
| 2024-11-12 | 1,860.00 | 1,918.00 | 1,860.00 | 1,916.00 | 0.2M |
| 2024-11-11 | 1,859.00 | 1,872.00 | 1,830.00 | 1,845.00 | 0.1M |
| 2024-11-08 | 1,850.00 | 1,868.00 | 1,842.00 | 1,864.00 | 0.1M |
| 2024-11-07 | 1,820.00 | 1,859.00 | 1,802.00 | 1,852.00 | 0.2M |
| 2024-11-06 | 1,760.00 | 1,833.00 | 1,755.00 | 1,795.00 | 0.4M |
| 2024-11-05 | 1,586.00 | 1,789.00 | 1,564.00 | 1,782.00 | 0.6M |
| 2024-11-01 | 1,548.00 | 1,574.00 | 1,545.00 | 1,560.00 | 0.1M |
| 2024-10-31 | 1,573.00 | 1,588.00 | 1,550.00 | 1,575.00 | 0.1M |
| 2024-10-30 | 1,575.00 | 1,606.00 | 1,567.00 | 1,570.00 | 0.3M |
| 2024-10-29 | 1,585.00 | 1,594.00 | 1,561.00 | 1,575.00 | 0.1M |
| 2024-10-28 | 1,531.00 | 1,562.00 | 1,522.00 | 1,554.00 | 0.1M |
| 2024-10-25 | 1,558.00 | 1,570.00 | 1,523.00 | 1,536.00 | 0.1M |
| 2024-10-24 | 1,532.00 | 1,552.00 | 1,523.00 | 1,542.00 | 0.1M |
| 2024-10-23 | 1,593.00 | 1,603.00 | 1,563.00 | 1,570.00 | 0.1M |
| 2024-10-22 | 1,632.00 | 1,632.00 | 1,590.00 | 1,604.00 | 0.1M |
| 2024-10-21 | 1,652.00 | 1,680.00 | 1,631.00 | 1,631.00 | 0.1M |
| 2024-10-18 | 1,682.00 | 1,694.00 | 1,653.00 | 1,656.00 | 0.1M |
| 2024-10-17 | 1,681.00 | 1,704.00 | 1,676.00 | 1,682.00 | 0.1M |
| 2024-10-16 | 1,610.00 | 1,676.00 | 1,605.00 | 1,668.00 | 0.1M |
| 2024-10-15 | 1,680.00 | 1,687.00 | 1,628.00 | 1,629.00 | 0.1M |
| 2024-10-11 | 1,665.00 | 1,687.00 | 1,651.00 | 1,670.00 | 0.1M |
| 2024-10-10 | 1,676.00 | 1,688.00 | 1,658.00 | 1,659.00 | 0.1M |
| 2024-10-09 | 1,711.00 | 1,721.00 | 1,661.00 | 1,685.00 | 0.2M |
| 2024-10-08 | 1,727.00 | 1,742.00 | 1,699.00 | 1,707.00 | 0.1M |
| 2024-10-07 | 1,720.00 | 1,763.00 | 1,697.00 | 1,744.00 | 0.1M |
| 2024-10-04 | 1,705.00 | 1,724.00 | 1,699.00 | 1,701.00 | 0.1M |
| 2024-10-03 | 1,713.00 | 1,722.00 | 1,691.00 | 1,708.00 | 0.1M |
| 2024-10-02 | 1,679.00 | 1,710.00 | 1,668.00 | 1,686.00 | 0.1M |
| 2024-10-01 | 1,641.00 | 1,703.00 | 1,641.00 | 1,696.00 | 0.1M |
| 2024-09-30 | 1,635.00 | 1,655.00 | 1,609.00 | 1,625.00 | 0.2M |
| 2024-09-27 | 1,598.00 | 1,682.00 | 1,584.00 | 1,675.00 | 0.3M |
| 2024-09-26 | 1,542.00 | 1,583.00 | 1,539.00 | 1,583.00 | 0.1M |
| 2024-09-25 | 1,534.00 | 1,536.00 | 1,504.00 | 1,536.00 | 0.1M |
| 2024-09-24 | 1,568.00 | 1,568.00 | 1,517.00 | 1,534.00 | 0.1M |
| 2024-09-20 | 1,544.00 | 1,567.00 | 1,536.00 | 1,561.00 | 0.2M |
| 2024-09-19 | 1,510.00 | 1,541.00 | 1,510.00 | 1,536.00 | 0.1M |
| 2024-09-18 | 1,515.00 | 1,535.00 | 1,498.00 | 1,502.00 | 0.1M |
| 2024-09-17 | 1,518.00 | 1,537.00 | 1,484.00 | 1,507.00 | 0.1M |
| 2024-09-13 | 1,490.00 | 1,510.00 | 1,485.00 | 1,499.00 | 0.1M |
| 2024-09-12 | 1,495.00 | 1,507.00 | 1,482.00 | 1,496.00 | 0.1M |
| 2024-09-11 | 1,480.00 | 1,494.00 | 1,433.00 | 1,458.00 | 0.1M |
| 2024-09-10 | 1,486.00 | 1,501.00 | 1,472.00 | 1,485.00 | 0.1M |
| 2024-09-09 | 1,413.00 | 1,483.00 | 1,413.00 | 1,474.00 | 0.1M |
| 2024-09-06 | 1,438.00 | 1,445.00 | 1,423.00 | 1,443.00 | 0.1M |
| 2024-09-05 | 1,415.00 | 1,454.00 | 1,410.00 | 1,436.00 | 0.1M |
| 2024-09-04 | 1,464.00 | 1,465.00 | 1,415.00 | 1,423.00 | 0.2M |
| 2024-09-03 | 1,470.00 | 1,519.00 | 1,465.00 | 1,519.00 | 0.1M |
| 2024-09-02 | 1,518.00 | 1,531.00 | 1,446.00 | 1,464.00 | 0.1M |
| 2024-08-30 | 1,457.00 | 1,495.00 | 1,444.00 | 1,490.00 | 0.2M |
| 2024-08-29 | 1,396.00 | 1,466.00 | 1,393.00 | 1,460.00 | 0.2M |
| 2024-08-28 | 1,415.00 | 1,420.00 | 1,388.00 | 1,396.00 | 0.1M |
| 2024-08-27 | 1,387.00 | 1,457.00 | 1,387.00 | 1,430.00 | 0.4M |
| 2024-08-26 | 1,368.00 | 1,378.00 | 1,330.00 | 1,333.00 | 0.1M |
| 2024-08-23 | 1,353.00 | 1,366.00 | 1,348.00 | 1,356.00 | 0.1M |
| 2024-08-22 | 1,343.00 | 1,362.00 | 1,328.00 | 1,356.00 | 0.1M |
| 2024-08-21 | 1,327.00 | 1,330.00 | 1,311.00 | 1,313.00 | 0.1M |
| 2024-08-20 | 1,338.00 | 1,359.00 | 1,333.00 | 1,342.00 | 0.1M |
| 2024-08-19 | 1,343.00 | 1,370.00 | 1,328.00 | 1,328.00 | 0.2M |
| 2024-08-16 | 1,319.00 | 1,343.00 | 1,319.00 | 1,330.00 | 0.1M |
| 2024-08-15 | 1,310.00 | 1,322.00 | 1,295.00 | 1,306.00 | 0.1M |
| 2024-08-14 | 1,325.00 | 1,328.00 | 1,292.00 | 1,308.00 | 0.1M |
| 2024-08-13 | 1,340.00 | 1,349.00 | 1,285.00 | 1,310.00 | 0.3M |
| 2024-08-09 | 1,176.00 | 1,187.00 | 1,135.00 | 1,179.00 | 0.1M |
| 2024-08-08 | 1,170.00 | 1,188.00 | 1,150.00 | 1,155.00 | 0.1M |
| 2024-08-07 | 1,157.00 | 1,210.00 | 1,151.00 | 1,186.00 | 0.2M |
| 2024-08-06 | 1,119.00 | 1,184.00 | 1,102.00 | 1,182.00 | 0.2M |
| 2024-08-05 | 1,079.00 | 1,117.00 | 1,000.00 | 1,029.00 | 0.4M |
| 2024-08-02 | 1,176.00 | 1,184.00 | 1,148.00 | 1,152.00 | 0.3M |
| 2024-08-01 | 1,315.00 | 1,316.00 | 1,230.00 | 1,238.00 | 0.2M |
| 2024-07-31 | 1,295.00 | 1,323.00 | 1,288.00 | 1,323.00 | 0.1M |
| 2024-07-30 | 1,324.00 | 1,324.00 | 1,297.00 | 1,308.00 | 0.1M |
| 2024-07-29 | 1,309.00 | 1,332.00 | 1,302.00 | 1,331.00 | 0.1M |
| 2024-07-26 | 1,286.00 | 1,309.00 | 1,276.00 | 1,296.00 | 0.1M |
| 2024-07-25 | 1,300.00 | 1,300.00 | 1,262.00 | 1,282.00 | 0.2M |
| 2024-07-24 | 1,333.00 | 1,334.00 | 1,313.00 | 1,314.00 | 0.1M |
| 2024-07-23 | 1,338.00 | 1,354.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2024-07-22 | 1,352.00 | 1,362.00 | 1,328.00 | 1,332.00 | 0.1M |
| 2024-07-19 | 1,355.00 | 1,369.00 | 1,349.00 | 1,350.00 | 0.1M |
| 2024-07-18 | 1,370.00 | 1,379.00 | 1,363.00 | 1,366.00 | 0.1M |
| 2024-07-17 | 1,375.00 | 1,398.00 | 1,375.00 | 1,377.00 | 0.1M |
| 2024-07-16 | 1,362.00 | 1,385.00 | 1,361.00 | 1,363.00 | 0.1M |
| 2024-07-12 | 1,330.00 | 1,365.00 | 1,326.00 | 1,354.00 | 0.1M |
| 2024-07-11 | 1,330.00 | 1,345.00 | 1,325.00 | 1,334.00 | 0.1M |
| 2024-07-10 | 1,307.00 | 1,320.00 | 1,304.00 | 1,320.00 | 0.1M |
| 2024-07-09 | 1,325.00 | 1,331.00 | 1,293.00 | 1,307.00 | 0.1M |
| 2024-07-08 | 1,318.00 | 1,343.00 | 1,315.00 | 1,325.00 | 0.1M |
| 2024-07-05 | 1,330.00 | 1,330.00 | 1,307.00 | 1,310.00 | 0.1M |
| 2024-07-04 | 1,335.00 | 1,344.00 | 1,325.00 | 1,334.00 | 0.1M |
| 2024-07-03 | 1,328.00 | 1,347.00 | 1,320.00 | 1,332.00 | 0.1M |
| 2024-07-02 | 1,321.00 | 1,330.00 | 1,310.00 | 1,315.00 | 0.1M |
| 2024-07-01 | 1,284.00 | 1,319.00 | 1,283.00 | 1,317.00 | 0.1M |
| 2024-06-28 | 1,264.00 | 1,273.00 | 1,263.00 | 1,271.00 | 0.1M |
| 2024-06-27 | 1,249.00 | 1,266.00 | 1,248.00 | 1,259.00 | 0.1M |
| 2024-06-26 | 1,269.00 | 1,269.00 | 1,250.00 | 1,257.00 | 0.1M |
| 2024-06-25 | 1,243.00 | 1,267.00 | 1,238.00 | 1,252.00 | 0.1M |
| 2024-06-24 | 1,244.00 | 1,244.00 | 1,226.00 | 1,232.00 | 0.1M |
| 2024-06-21 | 1,239.00 | 1,246.00 | 1,228.00 | 1,232.00 | 0.1M |
| 2024-06-20 | 1,247.00 | 1,249.00 | 1,226.00 | 1,239.00 | 0.1M |
| 2024-06-19 | 1,216.00 | 1,252.00 | 1,211.00 | 1,247.00 | 0.2M |
| 2024-06-18 | 1,211.00 | 1,234.00 | 1,201.00 | 1,216.00 | 0.1M |
| 2024-06-17 | 1,210.00 | 1,243.00 | 1,210.00 | 1,222.00 | 0.3M |
| 2024-06-14 | 1,140.00 | 1,193.00 | 1,139.00 | 1,188.00 | 0.2M |
| 2024-06-13 | 1,163.00 | 1,163.00 | 1,140.00 | 1,143.00 | 0.1M |
| 2024-06-12 | 1,170.00 | 1,171.00 | 1,145.00 | 1,153.00 | 0.1M |
| 2024-06-11 | 1,159.00 | 1,172.00 | 1,159.00 | 1,167.00 | 0.1M |
| 2024-06-10 | 1,165.00 | 1,174.00 | 1,149.00 | 1,160.00 | 0.1M |
| 2024-06-07 | 1,130.00 | 1,170.00 | 1,130.00 | 1,167.00 | 0.1M |
| 2024-06-06 | 1,153.00 | 1,153.00 | 1,122.00 | 1,129.00 | 0.1M |
| 2024-06-05 | 1,165.00 | 1,165.00 | 1,145.00 | 1,149.00 | 0.2M |
| 2024-06-04 | 1,156.00 | 1,174.00 | 1,150.00 | 1,168.00 | 0.1M |
| 2024-06-03 | 1,171.00 | 1,172.00 | 1,143.00 | 1,155.00 | 0.1M |
| 2024-05-31 | 1,113.00 | 1,155.00 | 1,113.00 | 1,148.00 | 0.1M |
| 2024-05-30 | 1,106.00 | 1,113.00 | 1,071.00 | 1,109.00 | 0.5M |
| 2024-05-29 | 1,130.00 | 1,136.00 | 1,112.00 | 1,118.00 | 0.1M |
| 2024-05-28 | 1,133.00 | 1,143.00 | 1,122.00 | 1,129.00 | 0.1M |
| 2024-05-27 | 1,133.00 | 1,138.00 | 1,121.00 | 1,135.00 | 0.1M |
| 2024-05-24 | 1,139.00 | 1,145.00 | 1,120.00 | 1,131.00 | 0.3M |
| 2024-05-23 | 1,161.00 | 1,164.00 | 1,148.00 | 1,151.00 | 0.1M |
| 2024-05-22 | 1,171.00 | 1,173.00 | 1,158.00 | 1,159.00 | 0.1M |
| 2024-05-21 | 1,192.00 | 1,194.00 | 1,167.00 | 1,167.00 | 0.1M |
| 2024-05-20 | 1,203.00 | 1,211.00 | 1,190.00 | 1,190.00 | 0.1M |
| 2024-05-17 | 1,155.00 | 1,203.00 | 1,143.00 | 1,192.00 | 0.2M |
| 2024-05-16 | 1,165.00 | 1,168.00 | 1,150.00 | 1,164.00 | 0.2M |
| 2024-05-15 | 1,199.00 | 1,199.00 | 1,155.00 | 1,156.00 | 0.4M |
| 2024-05-14 | 1,224.00 | 1,224.00 | 1,175.00 | 1,182.00 | 0.4M |
| 2024-05-13 | 1,300.00 | 1,303.00 | 1,207.00 | 1,223.00 | 0.8M |
| 2024-05-10 | 1,444.00 | 1,461.00 | 1,434.00 | 1,461.00 | 0.1M |
| 2024-05-09 | 1,456.00 | 1,456.00 | 1,430.00 | 1,432.00 | 0.1M |
| 2024-05-08 | 1,456.00 | 1,474.00 | 1,442.00 | 1,458.00 | 0.1M |
| 2024-05-07 | 1,472.00 | 1,480.00 | 1,436.00 | 1,461.00 | 0.2M |
| 2024-05-02 | 1,380.00 | 1,433.00 | 1,380.00 | 1,430.00 | 0.1M |
| 2024-05-01 | 1,385.00 | 1,404.00 | 1,370.00 | 1,380.00 | 0.1M |
| 2024-04-30 | 1,392.00 | 1,405.00 | 1,384.00 | 1,393.00 | 0.1M |
| 2024-04-26 | 1,379.00 | 1,387.00 | 1,356.00 | 1,378.00 | 0.2M |
| 2024-04-25 | 1,414.00 | 1,416.00 | 1,384.00 | 1,384.00 | 0.1M |
| 2024-04-24 | 1,413.00 | 1,419.00 | 1,402.00 | 1,413.00 | 0.1M |
| 2024-04-23 | 1,408.00 | 1,410.00 | 1,381.00 | 1,405.00 | 0.1M |
| 2024-04-22 | 1,376.00 | 1,402.00 | 1,368.00 | 1,395.00 | 0.1M |
| 2024-04-19 | 1,352.00 | 1,388.00 | 1,350.00 | 1,373.00 | 0.2M |
| 2024-04-18 | 1,354.00 | 1,383.00 | 1,341.00 | 1,376.00 | 0.1M |
| 2024-04-17 | 1,380.00 | 1,381.00 | 1,329.00 | 1,345.00 | 0.1M |
| 2024-04-16 | 1,396.00 | 1,396.00 | 1,351.00 | 1,360.00 | 0.1M |
| 2024-04-15 | 1,412.00 | 1,425.00 | 1,398.00 | 1,412.00 | 0.1M |
| 2024-04-12 | 1,431.00 | 1,469.00 | 1,428.00 | 1,433.00 | 0.1M |
| 2024-04-11 | 1,462.00 | 1,462.00 | 1,418.00 | 1,425.00 | 0.2M |
| 2024-04-10 | 1,481.00 | 1,518.00 | 1,477.00 | 1,479.00 | 0.1M |
| 2024-04-09 | 1,480.00 | 1,498.00 | 1,464.00 | 1,475.00 | 0.1M |
| 2024-04-08 | 1,505.00 | 1,514.00 | 1,459.00 | 1,466.00 | 0.1M |
| 2024-04-05 | 1,491.00 | 1,524.00 | 1,482.00 | 1,505.00 | 0.1M |
| 2024-04-04 | 1,547.00 | 1,553.00 | 1,528.00 | 1,531.00 | 0.1M |
| 2024-04-03 | 1,534.00 | 1,565.00 | 1,513.00 | 1,529.00 | 0.1M |
| 2024-04-02 | 1,590.00 | 1,596.00 | 1,536.00 | 1,552.00 | 0.1M |
| 2024-04-01 | 1,692.00 | 1,695.00 | 1,560.00 | 1,584.00 | 0.2M |
| 2024-03-29 | 1,580.00 | 1,640.00 | 1,579.00 | 1,640.00 | 0.1M |
| 2024-03-28 | 1,578.00 | 1,610.00 | 1,556.00 | 1,570.00 | 0.1M |
| 2024-03-27 | 1,564.00 | 1,587.00 | 1,548.00 | 1,574.00 | 0.1M |
| 2024-03-26 | 1,571.00 | 1,580.00 | 1,545.00 | 1,550.00 | 0.1M |
| 2024-03-25 | 1,619.00 | 1,628.00 | 1,582.00 | 1,590.00 | 0.1M |
| 2024-03-22 | 1,614.00 | 1,624.00 | 1,591.00 | 1,615.00 | 0.2M |
| 2024-03-21 | 1,598.00 | 1,629.00 | 1,587.00 | 1,618.00 | 0.2M |
| 2024-03-19 | 1,460.00 | 1,552.00 | 1,456.00 | 1,552.00 | 0.3M |
| 2024-03-18 | 1,405.00 | 1,475.00 | 1,401.00 | 1,455.00 | 0.2M |
| 2024-03-15 | 1,401.00 | 1,405.00 | 1,376.00 | 1,402.00 | 0.1M |
| 2024-03-14 | 1,381.00 | 1,410.00 | 1,367.00 | 1,403.00 | 0.2M |
| 2024-03-13 | 1,371.00 | 1,385.00 | 1,352.00 | 1,374.00 | 0.1M |
| 2024-03-12 | 1,320.00 | 1,360.00 | 1,308.00 | 1,360.00 | 0.1M |
| 2024-03-11 | 1,340.00 | 1,362.00 | 1,298.00 | 1,321.00 | 0.2M |
| 2024-03-08 | 1,366.00 | 1,382.00 | 1,340.00 | 1,342.00 | 0.2M |
| 2024-03-07 | 1,438.00 | 1,449.00 | 1,365.00 | 1,366.00 | 0.2M |
| 2024-03-06 | 1,400.00 | 1,451.00 | 1,400.00 | 1,438.00 | 0.2M |
| 2024-03-05 | 1,386.00 | 1,413.00 | 1,382.00 | 1,411.00 | 0.2M |
| 2024-03-04 | 1,391.00 | 1,404.00 | 1,380.00 | 1,389.00 | 0.1M |
| 2024-03-01 | 1,401.00 | 1,412.00 | 1,377.00 | 1,394.00 | 0.1M |
| 2024-02-29 | 1,399.00 | 1,407.00 | 1,376.00 | 1,399.00 | 0.1M |
| 2024-02-28 | 1,413.00 | 1,418.00 | 1,390.00 | 1,392.00 | 0.2M |
| 2024-02-27 | 1,403.00 | 1,441.00 | 1,401.00 | 1,420.00 | 0.2M |
| 2024-02-26 | 1,399.00 | 1,423.00 | 1,394.00 | 1,403.00 | 0.2M |
| 2024-02-22 | 1,394.00 | 1,408.00 | 1,369.00 | 1,386.00 | 0.2M |
| 2024-02-21 | 1,381.00 | 1,395.00 | 1,358.00 | 1,364.00 | 0.1M |
| 2024-02-20 | 1,436.00 | 1,451.00 | 1,393.00 | 1,395.00 | 0.2M |
| 2024-02-19 | 1,385.00 | 1,423.00 | 1,369.00 | 1,423.00 | 0.3M |
| 2024-02-16 | 1,401.00 | 1,444.00 | 1,375.00 | 1,396.00 | 0.6M |
| 2024-02-15 | 1,300.00 | 1,431.00 | 1,290.00 | 1,431.00 | 1.6M |
| 2024-02-14 | 1,141.00 | 1,151.00 | 1,120.00 | 1,131.00 | 0.2M |
| 2024-02-13 | 1,140.00 | 1,160.00 | 1,132.00 | 1,160.00 | 0.1M |
| 2024-02-09 | 1,137.00 | 1,159.00 | 1,129.00 | 1,129.00 | 0.1M |
| 2024-02-08 | 1,154.00 | 1,159.00 | 1,130.00 | 1,133.00 | 0.1M |
| 2024-02-07 | 1,144.00 | 1,165.00 | 1,132.00 | 1,151.00 | 0.1M |
| 2024-02-06 | 1,180.00 | 1,183.00 | 1,140.00 | 1,147.00 | 0.1M |
| 2024-02-05 | 1,174.00 | 1,207.00 | 1,147.00 | 1,193.00 | 0.2M |
| 2024-02-02 | 1,174.00 | 1,183.00 | 1,166.00 | 1,168.00 | 0.1M |
| 2024-02-01 | 1,178.00 | 1,183.00 | 1,158.00 | 1,158.00 | 0.1M |
| 2024-01-31 | 1,167.00 | 1,185.00 | 1,161.00 | 1,178.00 | 0.1M |
| 2024-01-30 | 1,170.00 | 1,180.00 | 1,153.00 | 1,169.00 | 0.2M |
| 2024-01-29 | 1,105.00 | 1,183.00 | 1,105.00 | 1,173.00 | 0.3M |
| 2024-01-26 | 1,110.00 | 1,117.00 | 1,097.00 | 1,103.00 | 0.1M |
| 2024-01-25 | 1,102.00 | 1,116.00 | 1,096.00 | 1,107.00 | 0.1M |
| 2024-01-24 | 1,112.00 | 1,126.00 | 1,106.00 | 1,106.00 | 0.2M |
| 2024-01-23 | 1,151.00 | 1,151.00 | 1,118.00 | 1,128.00 | 0.2M |
| 2024-01-22 | 1,116.00 | 1,153.00 | 1,114.00 | 1,151.00 | 0.3M |
| 2024-01-19 | 1,102.00 | 1,114.00 | 1,088.00 | 1,111.00 | 0.1M |
| 2024-01-18 | 1,100.00 | 1,104.00 | 1,092.00 | 1,098.00 | 0.1M |
| 2024-01-17 | 1,115.00 | 1,149.00 | 1,101.00 | 1,101.00 | 0.2M |
| 2024-01-16 | 1,130.00 | 1,130.00 | 1,113.00 | 1,116.00 | 0.2M |
| 2024-01-15 | 1,071.00 | 1,137.00 | 1,071.00 | 1,136.00 | 0.2M |
| 2024-01-12 | 1,100.00 | 1,100.00 | 1,058.00 | 1,070.00 | 0.3M |
| 2024-01-11 | 1,133.00 | 1,152.00 | 1,107.00 | 1,107.00 | 0.2M |
| 2024-01-10 | 1,129.00 | 1,143.00 | 1,119.00 | 1,125.00 | 0.1M |
| 2024-01-09 | 1,129.00 | 1,138.00 | 1,119.00 | 1,129.00 | 0.2M |
| 2024-01-05 | 1,107.00 | 1,134.00 | 1,106.00 | 1,117.00 | 0.2M |
| 2024-01-04 | 1,070.00 | 1,102.00 | 1,062.00 | 1,096.00 | 0.2M |