2,200.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,091.00 | 1,108.00 | 1,047.00 | 1,082.00 | 0.5M |
| 2023-12-28 | 1,100.00 | 1,126.00 | 1,081.00 | 1,113.00 | 0.5M |
| 2023-12-27 | 1,140.00 | 1,168.00 | 1,125.00 | 1,161.00 | 0.5M |
| 2023-12-26 | 1,188.00 | 1,191.00 | 1,133.00 | 1,140.00 | 0.4M |
| 2023-12-25 | 1,195.00 | 1,198.00 | 1,171.00 | 1,176.00 | 0.2M |
| 2023-12-22 | 1,195.00 | 1,217.00 | 1,183.00 | 1,184.00 | 0.2M |
| 2023-12-21 | 1,184.00 | 1,199.00 | 1,176.00 | 1,194.00 | 0.2M |
| 2023-12-20 | 1,190.00 | 1,215.00 | 1,183.00 | 1,197.00 | 0.2M |
| 2023-12-19 | 1,162.00 | 1,189.00 | 1,158.00 | 1,183.00 | 0.2M |
| 2023-12-18 | 1,158.00 | 1,166.00 | 1,138.00 | 1,159.00 | 0.2M |
| 2023-12-15 | 1,155.00 | 1,184.00 | 1,155.00 | 1,177.00 | 0.2M |
| 2023-12-14 | 1,181.00 | 1,187.00 | 1,150.00 | 1,163.00 | 0.2M |
| 2023-12-13 | 1,170.00 | 1,193.00 | 1,164.00 | 1,178.00 | 0.2M |
| 2023-12-12 | 1,163.00 | 1,174.00 | 1,155.00 | 1,162.00 | 0.1M |
| 2023-12-11 | 1,179.00 | 1,184.00 | 1,144.00 | 1,158.00 | 0.2M |
| 2023-12-08 | 1,215.00 | 1,222.00 | 1,138.00 | 1,140.00 | 0.5M |
| 2023-12-07 | 1,237.00 | 1,244.00 | 1,229.00 | 1,231.00 | 0.1M |
| 2023-12-06 | 1,224.00 | 1,246.00 | 1,224.00 | 1,246.00 | 0.1M |
| 2023-12-05 | 1,252.00 | 1,263.00 | 1,221.00 | 1,221.00 | 0.2M |
| 2023-12-04 | 1,234.00 | 1,254.00 | 1,232.00 | 1,248.00 | 0.1M |
| 2023-12-01 | 1,239.00 | 1,239.00 | 1,220.00 | 1,231.00 | 0.1M |
| 2023-11-30 | 1,250.00 | 1,250.00 | 1,191.00 | 1,238.00 | 0.4M |
| 2023-11-29 | 1,287.00 | 1,295.00 | 1,257.00 | 1,265.00 | 0.2M |
| 2023-11-28 | 1,299.00 | 1,311.00 | 1,284.00 | 1,295.00 | 0.1M |
| 2023-11-27 | 1,281.00 | 1,315.00 | 1,281.00 | 1,293.00 | 0.2M |
| 2023-11-24 | 1,255.00 | 1,269.00 | 1,246.00 | 1,265.00 | 0.1M |
| 2023-11-22 | 1,226.00 | 1,258.00 | 1,222.00 | 1,242.00 | 0.1M |
| 2023-11-21 | 1,230.00 | 1,238.00 | 1,217.00 | 1,236.00 | 0.1M |
| 2023-11-20 | 1,248.00 | 1,271.00 | 1,224.00 | 1,224.00 | 0.2M |
| 2023-11-17 | 1,202.00 | 1,261.00 | 1,202.00 | 1,246.00 | 0.3M |
| 2023-11-16 | 1,195.00 | 1,216.00 | 1,181.00 | 1,208.00 | 0.2M |
| 2023-11-15 | 1,137.00 | 1,215.00 | 1,126.00 | 1,195.00 | 0.4M |
| 2023-11-14 | 1,160.00 | 1,160.00 | 1,137.00 | 1,140.00 | 0.2M |
| 2023-11-13 | 1,168.00 | 1,177.00 | 1,148.00 | 1,169.00 | 0.2M |
| 2023-11-10 | 1,162.00 | 1,169.00 | 1,141.00 | 1,168.00 | 0.3M |
| 2023-11-09 | 1,125.00 | 1,193.00 | 1,124.00 | 1,185.00 | 0.3M |
| 2023-11-08 | 1,150.00 | 1,185.00 | 1,121.00 | 1,124.00 | 0.7M |
| 2023-11-07 | 1,062.00 | 1,062.00 | 1,040.00 | 1,053.00 | 0.1M |
| 2023-11-06 | 1,032.00 | 1,066.00 | 1,029.00 | 1,062.00 | 0.3M |
| 2023-11-02 | 1,009.00 | 1,018.00 | 1,002.00 | 1,014.00 | 0.1M |
| 2023-11-01 | 1,027.00 | 1,029.00 | 992.00 | 1,000.00 | 0.1M |
| 2023-10-31 | 979.00 | 1,020.00 | 968.00 | 1,018.00 | 0.2M |
| 2023-10-30 | 990.00 | 990.00 | 974.00 | 979.00 | 0.3M |
| 2023-10-27 | 979.00 | 995.00 | 970.00 | 995.00 | 0.1M |
| 2023-10-26 | 999.00 | 1,005.00 | 968.00 | 974.00 | 0.2M |
| 2023-10-25 | 995.00 | 1,028.00 | 995.00 | 1,010.00 | 0.1M |
| 2023-10-24 | 995.00 | 1,005.00 | 971.00 | 1,000.00 | 0.1M |
| 2023-10-23 | 1,002.00 | 1,008.00 | 994.00 | 995.00 | 0.1M |
| 2023-10-20 | 997.00 | 1,012.00 | 993.00 | 1,005.00 | 0.1M |
| 2023-10-19 | 1,005.00 | 1,018.00 | 993.00 | 1,007.00 | 0.1M |
| 2023-10-18 | 977.00 | 1,032.00 | 977.00 | 1,027.00 | 0.3M |
| 2023-10-17 | 972.00 | 983.00 | 966.00 | 981.00 | 0.2M |
| 2023-10-16 | 995.00 | 1,005.00 | 933.00 | 942.00 | 0.5M |
| 2023-10-13 | 1,023.00 | 1,032.00 | 1,013.00 | 1,014.00 | 0.1M |
| 2023-10-12 | 1,040.00 | 1,040.00 | 1,021.00 | 1,035.00 | 0.1M |
| 2023-10-11 | 1,053.00 | 1,054.00 | 1,035.00 | 1,043.00 | 0.1M |
| 2023-10-10 | 1,041.00 | 1,061.00 | 1,028.00 | 1,045.00 | 0.1M |
| 2023-10-06 | 1,034.00 | 1,049.00 | 1,032.00 | 1,039.00 | 0.1M |
| 2023-10-05 | 1,009.00 | 1,034.00 | 1,009.00 | 1,032.00 | 0.3M |
| 2023-10-04 | 991.00 | 1,009.00 | 976.00 | 979.00 | 0.3M |
| 2023-10-03 | 1,042.00 | 1,048.00 | 1,016.00 | 1,031.00 | 0.2M |
| 2023-10-02 | 1,090.00 | 1,111.00 | 1,072.00 | 1,072.00 | 0.3M |
| 2023-09-29 | 1,133.00 | 1,150.00 | 1,090.00 | 1,093.00 | 0.2M |
| 2023-09-28 | 1,124.00 | 1,136.00 | 1,103.00 | 1,122.00 | 0.1M |
| 2023-09-27 | 1,084.00 | 1,111.00 | 1,078.00 | 1,110.00 | 0.1M |
| 2023-09-26 | 1,131.00 | 1,133.00 | 1,092.00 | 1,094.00 | 0.1M |
| 2023-09-25 | 1,109.00 | 1,133.00 | 1,104.00 | 1,125.00 | 0.1M |
| 2023-09-22 | 1,071.00 | 1,105.00 | 1,057.00 | 1,097.00 | 0.1M |
| 2023-09-21 | 1,090.00 | 1,109.00 | 1,075.00 | 1,085.00 | 0.1M |
| 2023-09-20 | 1,126.00 | 1,129.00 | 1,090.00 | 1,091.00 | 0.1M |
| 2023-09-19 | 1,093.00 | 1,118.00 | 1,075.00 | 1,118.00 | 0.2M |
| 2023-09-15 | 1,054.00 | 1,088.00 | 1,054.00 | 1,086.00 | 0.2M |
| 2023-09-14 | 1,032.00 | 1,047.00 | 1,018.00 | 1,043.00 | 0.1M |
| 2023-09-13 | 1,026.00 | 1,036.00 | 1,020.00 | 1,033.00 | 0.1M |
| 2023-09-12 | 1,020.00 | 1,043.00 | 1,020.00 | 1,032.00 | 0.1M |
| 2023-09-11 | 1,032.00 | 1,037.00 | 1,005.00 | 1,018.00 | 0.1M |
| 2023-09-08 | 1,061.00 | 1,066.00 | 1,023.00 | 1,032.00 | 0.2M |
| 2023-09-07 | 997.00 | 1,062.00 | 997.00 | 1,062.00 | 0.3M |
| 2023-09-06 | 1,005.00 | 1,009.00 | 997.00 | 998.00 | 0.1M |
| 2023-09-05 | 1,001.00 | 1,019.00 | 994.00 | 1,011.00 | 0.1M |
| 2023-09-04 | 1,018.00 | 1,026.00 | 1,004.00 | 1,005.00 | 0.1M |
| 2023-09-01 | 1,011.00 | 1,022.00 | 1,003.00 | 1,018.00 | 0.1M |
| 2023-08-31 | 1,001.00 | 1,028.00 | 1,001.00 | 1,015.00 | 0.1M |
| 2023-08-30 | 1,009.00 | 1,015.00 | 991.00 | 993.00 | 0.1M |
| 2023-08-29 | 986.00 | 1,000.00 | 979.00 | 1,000.00 | 0.1M |
| 2023-08-28 | 986.00 | 1,011.00 | 976.00 | 988.00 | 0.3M |
| 2023-08-25 | 946.00 | 962.00 | 940.00 | 956.00 | 0.1M |
| 2023-08-24 | 949.00 | 955.00 | 941.00 | 949.00 | 0.1M |
| 2023-08-23 | 925.00 | 954.00 | 921.00 | 954.00 | 0.1M |
| 2023-08-22 | 913.00 | 925.00 | 907.00 | 925.00 | 0.1M |
| 2023-08-21 | 920.00 | 935.00 | 912.00 | 913.00 | 0.1M |
| 2023-08-18 | 908.00 | 923.00 | 906.00 | 917.00 | 0.1M |
| 2023-08-17 | 920.00 | 920.00 | 893.00 | 916.00 | 0.2M |
| 2023-08-16 | 938.00 | 947.00 | 922.00 | 928.00 | 0.1M |
| 2023-08-15 | 946.00 | 957.00 | 936.00 | 938.00 | 0.1M |
| 2023-08-14 | 940.00 | 953.00 | 934.00 | 949.00 | 0.2M |
| 2023-08-10 | 955.00 | 972.00 | 933.00 | 944.00 | 0.2M |
| 2023-08-09 | 954.00 | 975.00 | 947.00 | 960.00 | 0.2M |
| 2023-08-08 | 974.00 | 1,009.00 | 957.00 | 964.00 | 0.6M |
| 2023-08-07 | 918.00 | 980.00 | 918.00 | 969.00 | 0.8M |
| 2023-08-04 | 865.00 | 878.00 | 862.00 | 873.00 | 0.2M |
| 2023-08-03 | 852.00 | 870.00 | 847.00 | 866.00 | 0.1M |
| 2023-08-02 | 883.00 | 883.00 | 850.00 | 855.00 | 0.4M |
| 2023-08-01 | 895.00 | 900.00 | 875.00 | 881.00 | 0.2M |
| 2023-07-31 | 910.00 | 910.00 | 891.00 | 895.00 | 0.2M |
| 2023-07-28 | 908.00 | 917.00 | 885.00 | 910.00 | 0.4M |
| 2023-07-27 | 899.00 | 920.00 | 896.00 | 920.00 | 0.3M |
| 2023-07-26 | 895.00 | 898.00 | 877.00 | 898.00 | 0.2M |
| 2023-07-25 | 870.00 | 895.00 | 865.00 | 895.00 | 0.2M |
| 2023-07-24 | 865.00 | 877.00 | 851.00 | 872.00 | 0.3M |
| 2023-07-21 | 880.00 | 890.00 | 857.00 | 867.00 | 0.5M |
| 2023-07-20 | 870.00 | 885.00 | 841.00 | 880.00 | 2.0M |
| 2023-07-19 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2M |
| 2023-07-18 | 695.00 | 708.00 | 694.00 | 705.00 | 0.1M |
| 2023-07-14 | 696.00 | 696.00 | 685.00 | 693.00 | 0.1M |
| 2023-07-13 | 695.00 | 696.00 | 683.00 | 694.00 | 0.1M |
| 2023-07-12 | 698.00 | 699.00 | 683.00 | 693.00 | 0.1M |
| 2023-07-11 | 703.00 | 715.00 | 698.00 | 700.00 | 0.1M |
| 2023-07-10 | 704.00 | 711.00 | 700.00 | 705.00 | 0.1M |
| 2023-07-07 | 714.00 | 718.00 | 707.00 | 708.00 | 0.0M |
| 2023-07-06 | 719.00 | 730.00 | 716.00 | 720.00 | 0.1M |
| 2023-07-05 | 715.00 | 726.00 | 714.00 | 719.00 | 0.1M |
| 2023-07-04 | 700.00 | 718.00 | 699.00 | 714.00 | 0.1M |
| 2023-07-03 | 695.00 | 706.00 | 690.00 | 702.00 | 0.1M |
| 2023-06-30 | 705.00 | 710.00 | 696.00 | 699.00 | 0.2M |
| 2023-06-29 | 707.00 | 737.00 | 707.00 | 716.00 | 0.4M |
| 2023-06-28 | 716.00 | 722.00 | 697.00 | 702.00 | 0.5M |
| 2023-06-27 | 710.00 | 715.00 | 692.00 | 714.00 | 0.3M |
| 2023-06-26 | 712.00 | 729.00 | 709.00 | 715.00 | 0.1M |
| 2023-06-23 | 726.00 | 729.00 | 699.00 | 712.00 | 0.3M |
| 2023-06-22 | 735.00 | 739.00 | 725.00 | 726.00 | 0.1M |
| 2023-06-21 | 746.00 | 746.00 | 730.00 | 740.00 | 0.1M |
| 2023-06-20 | 760.00 | 760.00 | 750.00 | 754.00 | 0.1M |
| 2023-06-19 | 767.00 | 774.00 | 756.00 | 765.00 | 0.1M |
| 2023-06-16 | 739.00 | 760.00 | 732.00 | 753.00 | 0.2M |
| 2023-06-15 | 739.00 | 749.00 | 732.00 | 742.00 | 0.1M |
| 2023-06-14 | 754.00 | 759.00 | 742.00 | 747.00 | 0.1M |
| 2023-06-13 | 768.00 | 769.00 | 751.00 | 751.00 | 0.2M |
| 2023-06-12 | 757.00 | 778.00 | 751.00 | 772.00 | 0.4M |
| 2023-06-09 | 696.00 | 721.00 | 694.00 | 721.00 | 0.2M |
| 2023-06-08 | 701.00 | 701.00 | 682.00 | 691.00 | 0.1M |
| 2023-06-07 | 680.00 | 713.00 | 678.00 | 702.00 | 0.3M |
| 2023-06-06 | 666.00 | 678.00 | 664.00 | 677.00 | 0.1M |
| 2023-06-05 | 674.00 | 675.00 | 663.00 | 668.00 | 0.1M |
| 2023-06-02 | 645.00 | 668.00 | 643.00 | 667.00 | 0.1M |
| 2023-06-01 | 642.00 | 656.00 | 641.00 | 645.00 | 0.1M |
| 2023-05-31 | 658.00 | 658.00 | 637.00 | 638.00 | 0.1M |
| 2023-05-30 | 648.00 | 661.00 | 647.00 | 659.00 | 0.1M |
| 2023-05-29 | 655.00 | 659.00 | 646.00 | 647.00 | 0.1M |
| 2023-05-26 | 673.00 | 673.00 | 653.00 | 653.00 | 0.1M |
| 2023-05-25 | 663.00 | 675.00 | 661.00 | 671.00 | 0.1M |
| 2023-05-24 | 657.00 | 672.00 | 653.00 | 663.00 | 0.1M |
| 2023-05-23 | 694.00 | 694.00 | 658.00 | 660.00 | 0.2M |
| 2023-05-22 | 680.00 | 695.00 | 680.00 | 694.00 | 0.1M |
| 2023-05-19 | 670.00 | 687.00 | 670.00 | 679.00 | 0.1M |
| 2023-05-18 | 671.00 | 675.00 | 660.00 | 668.00 | 0.1M |
| 2023-05-17 | 643.00 | 673.00 | 643.00 | 670.00 | 0.2M |
| 2023-05-16 | 668.00 | 668.00 | 641.00 | 642.00 | 0.2M |
| 2023-05-15 | 648.00 | 670.00 | 646.00 | 668.00 | 0.2M |
| 2023-05-12 | 649.00 | 657.00 | 641.00 | 650.00 | 0.1M |
| 2023-05-11 | 650.00 | 652.00 | 645.00 | 648.00 | 0.0M |
| 2023-05-10 | 657.00 | 658.00 | 645.00 | 647.00 | 0.1M |
| 2023-05-09 | 639.00 | 657.00 | 639.00 | 652.00 | 0.1M |
| 2023-05-08 | 628.00 | 640.00 | 628.00 | 636.00 | 0.1M |
| 2023-05-02 | 635.00 | 636.00 | 623.00 | 628.00 | 0.1M |
| 2023-05-01 | 632.00 | 640.00 | 623.00 | 633.00 | 0.1M |
| 2023-04-28 | 616.00 | 627.00 | 615.00 | 627.00 | 0.1M |
| 2023-04-27 | 609.00 | 617.00 | 608.00 | 611.00 | 0.1M |
| 2023-04-26 | 610.00 | 615.00 | 603.00 | 611.00 | 0.1M |
| 2023-04-25 | 607.00 | 615.00 | 605.00 | 613.00 | 0.1M |
| 2023-04-24 | 600.00 | 604.00 | 598.00 | 604.00 | 0.0M |
| 2023-04-21 | 598.00 | 599.00 | 593.00 | 595.00 | 0.0M |
| 2023-04-20 | 601.00 | 607.00 | 599.00 | 600.00 | 0.0M |
| 2023-04-19 | 599.00 | 601.00 | 595.00 | 601.00 | 0.0M |
| 2023-04-18 | 596.00 | 606.00 | 596.00 | 599.00 | 0.1M |
| 2023-04-17 | 601.00 | 606.00 | 595.00 | 595.00 | 0.0M |
| 2023-04-14 | 599.00 | 599.00 | 592.00 | 597.00 | 0.0M |
| 2023-04-13 | 600.00 | 600.00 | 594.00 | 597.00 | 0.0M |
| 2023-04-12 | 596.00 | 602.00 | 589.00 | 600.00 | 0.1M |
| 2023-04-11 | 587.00 | 596.00 | 581.00 | 596.00 | 0.1M |
| 2023-04-10 | 578.00 | 583.00 | 574.00 | 579.00 | 0.0M |
| 2023-04-07 | 568.00 | 578.00 | 568.00 | 576.00 | 0.0M |
| 2023-04-06 | 581.00 | 584.00 | 561.00 | 567.00 | 0.1M |
| 2023-04-05 | 593.00 | 593.00 | 580.00 | 581.00 | 0.0M |
| 2023-04-04 | 593.00 | 596.00 | 586.00 | 593.00 | 0.0M |
| 2023-04-03 | 582.00 | 595.00 | 577.00 | 590.00 | 0.1M |
| 2023-03-31 | 575.00 | 580.00 | 570.00 | 580.00 | 0.1M |
| 2023-03-30 | 557.00 | 570.00 | 553.00 | 570.00 | 0.0M |
| 2023-03-29 | 548.00 | 558.00 | 548.00 | 558.00 | 0.0M |
| 2023-03-28 | 556.00 | 560.00 | 535.00 | 547.00 | 0.1M |
| 2023-03-27 | 551.00 | 558.00 | 549.00 | 556.00 | 0.0M |
| 2023-03-24 | 551.00 | 555.00 | 547.00 | 551.00 | 0.0M |
| 2023-03-23 | 545.00 | 556.00 | 542.00 | 551.00 | 0.0M |
| 2023-03-22 | 553.00 | 553.00 | 542.00 | 547.00 | 0.0M |
| 2023-03-20 | 560.00 | 561.00 | 540.00 | 543.00 | 0.0M |
| 2023-03-17 | 552.00 | 562.00 | 546.00 | 562.00 | 0.1M |
| 2023-03-16 | 548.00 | 552.00 | 543.00 | 549.00 | 0.0M |
| 2023-03-15 | 544.00 | 559.00 | 544.00 | 552.00 | 0.0M |
| 2023-03-14 | 538.00 | 544.00 | 531.00 | 542.00 | 0.1M |
| 2023-03-13 | 552.00 | 554.00 | 542.00 | 548.00 | 0.0M |
| 2023-03-10 | 574.00 | 576.00 | 561.00 | 562.00 | 0.1M |
| 2023-03-09 | 570.00 | 581.00 | 570.00 | 581.00 | 0.1M |
| 2023-03-08 | 559.00 | 568.00 | 553.00 | 568.00 | 0.0M |
| 2023-03-07 | 558.00 | 573.00 | 558.00 | 563.00 | 0.1M |
| 2023-03-06 | 550.00 | 559.00 | 549.00 | 559.00 | 0.0M |
| 2023-03-03 | 549.00 | 550.00 | 545.00 | 547.00 | 0.0M |
| 2023-03-02 | 548.00 | 549.00 | 543.00 | 547.00 | 0.0M |
| 2023-03-01 | 536.00 | 545.00 | 535.00 | 544.00 | 0.0M |
| 2023-02-28 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2023-02-27 | 530.00 | 545.00 | 526.00 | 545.00 | 0.1M |
| 2023-02-24 | 525.00 | 528.00 | 522.00 | 528.00 | 0.1M |
| 2023-02-22 | 517.00 | 519.00 | 515.00 | 519.00 | 0.0M |
| 2023-02-21 | 519.00 | 519.00 | 516.00 | 517.00 | 0.0M |
| 2023-02-20 | 515.00 | 519.00 | 512.00 | 519.00 | 0.0M |
| 2023-02-17 | 513.00 | 513.00 | 509.00 | 513.00 | 0.0M |
| 2023-02-16 | 513.00 | 513.00 | 508.00 | 512.00 | 0.0M |
| 2023-02-15 | 517.00 | 519.00 | 506.00 | 511.00 | 0.1M |
| 2023-02-14 | 503.00 | 508.00 | 503.00 | 508.00 | 0.0M |
| 2023-02-13 | 505.00 | 505.00 | 503.00 | 503.00 | 0.0M |
| 2023-02-10 | 503.00 | 504.00 | 500.00 | 503.00 | 0.0M |
| 2023-02-09 | 500.00 | 504.00 | 498.00 | 501.00 | 0.0M |
| 2023-02-08 | 500.00 | 500.00 | 498.00 | 500.00 | 0.0M |
| 2023-02-07 | 499.00 | 500.00 | 497.00 | 500.00 | 0.0M |
| 2023-02-06 | 495.00 | 498.00 | 493.00 | 498.00 | 0.0M |
| 2023-02-03 | 493.00 | 494.00 | 490.00 | 494.00 | 0.0M |
| 2023-02-02 | 496.00 | 496.00 | 492.00 | 494.00 | 0.0M |
| 2023-02-01 | 496.00 | 496.00 | 493.00 | 496.00 | 0.0M |
| 2023-01-31 | 482.00 | 493.00 | 482.00 | 490.00 | 0.0M |
| 2023-01-30 | 497.00 | 497.00 | 483.00 | 484.00 | 0.1M |
| 2023-01-27 | 497.00 | 499.00 | 494.00 | 494.00 | 0.0M |
| 2023-01-26 | 493.00 | 497.00 | 492.00 | 497.00 | 0.0M |
| 2023-01-25 | 486.00 | 492.00 | 486.00 | 492.00 | 0.0M |
| 2023-01-24 | 487.00 | 490.00 | 487.00 | 490.00 | 0.0M |
| 2023-01-23 | 483.00 | 487.00 | 480.00 | 487.00 | 0.0M |
| 2023-01-20 | 482.00 | 482.00 | 479.00 | 479.00 | 0.0M |
| 2023-01-19 | 478.00 | 482.00 | 477.00 | 479.00 | 0.0M |
| 2023-01-18 | 481.00 | 484.00 | 475.00 | 478.00 | 0.0M |
| 2023-01-17 | 470.00 | 481.00 | 469.00 | 481.00 | 0.0M |
| 2023-01-16 | 471.00 | 472.00 | 467.00 | 467.00 | 0.0M |
| 2023-01-13 | 470.00 | 474.00 | 469.00 | 471.00 | 0.0M |
| 2023-01-12 | 477.00 | 478.00 | 470.00 | 470.00 | 0.0M |
| 2023-01-11 | 477.00 | 479.00 | 476.00 | 477.00 | 0.0M |
| 2023-01-10 | 477.00 | 479.00 | 476.00 | 476.00 | 0.0M |
| 2023-01-06 | 476.00 | 476.00 | 472.00 | 475.00 | 0.0M |
| 2023-01-05 | 481.00 | 481.00 | 475.00 | 476.00 | 0.0M |
| 2023-01-04 | 486.00 | 489.00 | 482.00 | 482.00 | 0.0M |