29,485.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 22,150.00 | 22,220.00 | 22,050.00 | 22,090.00 | 0.0M |
| 2023-12-28 | 22,070.00 | 22,140.00 | 22,070.00 | 22,130.00 | 0.0M |
| 2023-12-27 | 21,975.00 | 22,150.00 | 21,975.00 | 22,150.00 | 0.0M |
| 2023-12-26 | 21,900.00 | 21,905.00 | 21,800.00 | 21,880.00 | 0.0M |
| 2023-12-25 | 22,000.00 | 22,000.00 | 21,870.00 | 21,900.00 | 0.0M |
| 2023-12-22 | 21,825.00 | 21,885.00 | 21,800.00 | 21,835.00 | 0.0M |
| 2023-12-21 | 21,800.00 | 21,800.00 | 21,715.00 | 21,720.00 | 0.0M |
| 2023-12-20 | 21,825.00 | 22,070.00 | 21,825.00 | 22,000.00 | 0.0M |
| 2023-12-19 | 21,500.00 | 21,800.00 | 21,500.00 | 21,765.00 | 0.0M |
| 2023-12-18 | 21,585.00 | 21,715.00 | 21,440.00 | 21,645.00 | 0.0M |
| 2023-12-15 | 21,700.00 | 21,850.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2023-12-14 | 22,045.00 | 22,045.00 | 21,580.00 | 21,700.00 | 0.0M |
| 2023-12-13 | 22,000.00 | 22,000.00 | 21,890.00 | 21,985.00 | 0.0M |
| 2023-12-12 | 22,080.00 | 22,110.00 | 21,935.00 | 21,960.00 | 0.0M |
| 2023-12-11 | 21,830.00 | 22,000.00 | 21,830.00 | 21,960.00 | 0.0M |
| 2023-12-08 | 21,800.00 | 21,850.00 | 21,600.00 | 21,630.00 | 0.0M |
| 2023-12-07 | 22,150.00 | 22,150.00 | 21,945.00 | 21,970.00 | 0.0M |
| 2023-12-06 | 21,930.00 | 22,290.00 | 21,930.00 | 22,290.00 | 0.0M |
| 2023-12-05 | 22,035.00 | 22,050.00 | 21,850.00 | 21,875.00 | 0.0M |
| 2023-12-04 | 22,145.00 | 22,145.00 | 21,950.00 | 22,060.00 | 0.0M |
| 2023-12-01 | 22,280.00 | 22,300.00 | 22,230.00 | 22,235.00 | 0.0M |
| 2023-11-30 | 22,065.00 | 22,165.00 | 21,990.00 | 22,165.00 | 0.0M |
| 2023-11-29 | 22,150.00 | 22,180.00 | 22,050.00 | 22,090.00 | 0.0M |
| 2023-11-28 | 22,300.00 | 22,300.00 | 22,150.00 | 22,200.00 | 0.0M |
| 2023-11-27 | 22,405.00 | 22,470.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-11-24 | 22,420.00 | 22,440.00 | 22,375.00 | 22,380.00 | 0.0M |
| 2023-11-22 | 22,070.00 | 22,300.00 | 22,070.00 | 22,300.00 | 0.0M |
| 2023-11-21 | 22,165.00 | 22,170.00 | 22,035.00 | 22,155.00 | 0.0M |
| 2023-11-20 | 22,340.00 | 22,450.00 | 22,190.00 | 22,295.00 | 0.0M |
| 2023-11-17 | 22,075.00 | 22,300.00 | 22,075.00 | 22,300.00 | 0.0M |
| 2023-11-16 | 22,130.00 | 22,255.00 | 22,045.00 | 22,150.00 | 0.0M |
| 2023-11-15 | 22,130.00 | 22,185.00 | 22,090.00 | 22,185.00 | 0.0M |
| 2023-11-14 | 21,905.00 | 21,915.00 | 21,850.00 | 21,910.00 | 0.0M |
| 2023-11-13 | 21,890.00 | 21,900.00 | 21,720.00 | 21,760.00 | 0.0M |
| 2023-11-10 | 21,605.00 | 21,760.00 | 21,555.00 | 21,735.00 | 0.0M |
| 2023-11-09 | 21,515.00 | 21,800.00 | 21,450.00 | 21,800.00 | 0.0M |
| 2023-11-08 | 21,750.00 | 21,750.00 | 21,395.00 | 21,485.00 | 0.0M |
| 2023-11-07 | 21,875.00 | 21,880.00 | 21,675.00 | 21,675.00 | 0.0M |
| 2023-11-06 | 21,900.00 | 21,980.00 | 21,855.00 | 21,885.00 | 0.0M |
| 2023-11-02 | 21,755.00 | 21,755.00 | 21,505.00 | 21,535.00 | 0.0M |
| 2023-11-01 | 21,310.00 | 21,430.00 | 21,310.00 | 21,430.00 | 0.0M |
| 2023-10-31 | 20,870.00 | 21,035.00 | 20,705.00 | 21,035.00 | 0.0M |
| 2023-10-30 | 21,000.00 | 21,000.00 | 20,660.00 | 20,800.00 | 0.0M |
| 2023-10-27 | 20,775.00 | 20,970.00 | 20,740.00 | 20,925.00 | 0.0M |
| 2023-10-26 | 20,795.00 | 20,990.00 | 20,635.00 | 20,645.00 | 0.0M |
| 2023-10-25 | 21,005.00 | 21,080.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-10-24 | 20,895.00 | 21,140.00 | 20,455.00 | 20,895.00 | 0.0M |
| 2023-10-23 | 20,945.00 | 20,960.00 | 20,850.00 | 20,860.00 | 0.0M |
| 2023-10-20 | 21,000.00 | 21,105.00 | 20,900.00 | 21,035.00 | 0.0M |
| 2023-10-19 | 21,140.00 | 21,220.00 | 21,045.00 | 21,080.00 | 0.0M |
| 2023-10-18 | 21,455.00 | 21,460.00 | 21,350.00 | 21,460.00 | 0.0M |
| 2023-10-17 | 21,445.00 | 21,550.00 | 21,385.00 | 21,385.00 | 0.0M |
| 2023-10-16 | 21,390.00 | 21,400.00 | 21,165.00 | 21,165.00 | 0.0M |
| 2023-10-13 | 21,710.00 | 21,765.00 | 21,505.00 | 21,680.00 | 0.0M |
| 2023-10-12 | 21,590.00 | 21,870.00 | 21,590.00 | 21,850.00 | 0.0M |
| 2023-10-11 | 21,565.00 | 21,610.00 | 21,565.00 | 21,575.00 | 0.0M |
| 2023-10-10 | 21,305.00 | 21,600.00 | 21,305.00 | 21,555.00 | 0.0M |
| 2023-10-06 | 21,085.00 | 21,200.00 | 21,035.00 | 21,145.00 | 0.0M |
| 2023-10-05 | 20,835.00 | 21,100.00 | 20,750.00 | 21,085.00 | 0.0M |
| 2023-10-04 | 20,925.00 | 21,000.00 | 20,680.00 | 21,000.00 | 0.0M |
| 2023-10-03 | 21,500.00 | 21,500.00 | 21,180.00 | 21,230.00 | 0.0M |
| 2023-10-02 | 21,700.00 | 21,940.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-09-29 | 21,905.00 | 21,905.00 | 21,550.00 | 21,650.00 | 0.0M |
| 2023-09-28 | 21,905.00 | 21,995.00 | 21,690.00 | 21,825.00 | 0.0M |
| 2023-09-27 | 21,760.00 | 21,905.00 | 21,660.00 | 21,905.00 | 0.0M |
| 2023-09-26 | 22,005.00 | 22,005.00 | 21,885.00 | 21,935.00 | 0.0M |
| 2023-09-25 | 21,970.00 | 22,040.00 | 21,930.00 | 22,040.00 | 0.0M |
| 2023-09-22 | 21,785.00 | 21,985.00 | 21,750.00 | 21,985.00 | 0.0M |
| 2023-09-21 | 22,145.00 | 22,210.00 | 21,985.00 | 21,985.00 | 0.0M |
| 2023-09-20 | 22,405.00 | 22,450.00 | 22,215.00 | 22,215.00 | 0.0M |
| 2023-09-19 | 22,300.00 | 22,440.00 | 22,300.00 | 22,400.00 | 0.0M |
| 2023-09-15 | 22,440.00 | 22,525.00 | 22,365.00 | 22,500.00 | 0.0M |
| 2023-09-14 | 22,040.00 | 22,265.00 | 22,040.00 | 22,265.00 | 0.0M |
| 2023-09-13 | 21,995.00 | 22,030.00 | 21,940.00 | 21,985.00 | 0.0M |
| 2023-09-12 | 21,950.00 | 21,990.00 | 21,845.00 | 21,990.00 | 0.0M |
| 2023-09-11 | 21,890.00 | 21,950.00 | 21,775.00 | 21,810.00 | 0.0M |
| 2023-09-08 | 22,000.00 | 22,015.00 | 21,800.00 | 21,850.00 | 0.0M |
| 2023-09-07 | 22,100.00 | 22,185.00 | 22,025.00 | 22,070.00 | 0.0M |
| 2023-09-06 | 22,060.00 | 22,180.00 | 22,060.00 | 22,180.00 | 0.0M |
| 2023-09-05 | 21,970.00 | 22,000.00 | 21,880.00 | 21,970.00 | 0.0M |
| 2023-09-04 | 21,835.00 | 21,960.00 | 21,755.00 | 21,960.00 | 0.0M |
| 2023-09-01 | 21,515.00 | 21,810.00 | 21,515.00 | 21,750.00 | 0.0M |
| 2023-08-31 | 21,430.00 | 21,645.00 | 21,430.00 | 21,585.00 | 0.0M |
| 2023-08-30 | 21,435.00 | 21,535.00 | 21,435.00 | 21,450.00 | 0.0M |
| 2023-08-29 | 21,365.00 | 21,420.00 | 21,305.00 | 21,335.00 | 0.0M |
| 2023-08-28 | 21,155.00 | 21,335.00 | 21,150.00 | 21,335.00 | 0.0M |
| 2023-08-25 | 20,950.00 | 21,050.00 | 20,950.00 | 21,010.00 | 0.0M |
| 2023-08-24 | 21,100.00 | 21,225.00 | 21,100.00 | 21,225.00 | 0.0M |
| 2023-08-23 | 20,895.00 | 21,100.00 | 20,895.00 | 21,100.00 | 0.0M |
| 2023-08-22 | 20,845.00 | 20,995.00 | 20,845.00 | 20,995.00 | 0.0M |
| 2023-08-21 | 20,775.00 | 20,850.00 | 20,700.00 | 20,785.00 | 0.0M |
| 2023-08-18 | 20,665.00 | 20,790.00 | 20,635.00 | 20,740.00 | 0.0M |
| 2023-08-17 | 20,885.00 | 20,885.00 | 20,630.00 | 20,855.00 | 0.0M |
| 2023-08-16 | 20,995.00 | 21,070.00 | 20,950.00 | 20,975.00 | 0.0M |
| 2023-08-15 | 21,260.00 | 21,300.00 | 21,210.00 | 21,220.00 | 0.0M |
| 2023-08-14 | 21,335.00 | 21,445.00 | 21,100.00 | 21,165.00 | 0.0M |
| 2023-08-10 | 21,120.00 | 21,345.00 | 21,100.00 | 21,345.00 | 0.0M |
| 2023-08-09 | 21,220.00 | 21,220.00 | 21,110.00 | 21,200.00 | 0.0M |
| 2023-08-08 | 21,280.00 | 21,330.00 | 21,195.00 | 21,255.00 | 0.0M |
| 2023-08-07 | 20,970.00 | 21,170.00 | 20,970.00 | 21,155.00 | 0.0M |
| 2023-08-04 | 20,945.00 | 21,080.00 | 20,930.00 | 21,080.00 | 0.0M |
| 2023-08-03 | 21,125.00 | 21,155.00 | 21,010.00 | 21,045.00 | 0.0M |
| 2023-08-02 | 21,500.00 | 21,575.00 | 21,280.00 | 21,350.00 | 0.0M |
| 2023-08-01 | 21,610.00 | 21,705.00 | 21,580.00 | 21,705.00 | 0.0M |
| 2023-07-31 | 21,530.00 | 21,610.00 | 21,450.00 | 21,560.00 | 0.0M |
| 2023-07-28 | 21,070.00 | 21,340.00 | 20,930.00 | 21,340.00 | 0.0M |
| 2023-07-27 | 21,130.00 | 21,320.00 | 21,100.00 | 21,315.00 | 0.0M |
| 2023-07-26 | 21,180.00 | 21,210.00 | 21,085.00 | 21,180.00 | 0.0M |
| 2023-07-25 | 21,185.00 | 21,210.00 | 21,130.00 | 21,185.00 | 0.0M |
| 2023-07-24 | 21,160.00 | 21,225.00 | 21,090.00 | 21,150.00 | 0.0M |
| 2023-07-21 | 20,925.00 | 21,065.00 | 20,875.00 | 21,000.00 | 0.0M |
| 2023-07-20 | 21,120.00 | 21,200.00 | 20,980.00 | 20,990.00 | 0.0M |
| 2023-07-19 | 21,100.00 | 21,150.00 | 21,050.00 | 21,150.00 | 0.0M |
| 2023-07-18 | 20,785.00 | 21,000.00 | 20,785.00 | 20,940.00 | 0.0M |
| 2023-07-14 | 20,915.00 | 20,915.00 | 20,710.00 | 20,810.00 | 0.0M |
| 2023-07-13 | 20,660.00 | 20,865.00 | 20,600.00 | 20,840.00 | 0.0M |
| 2023-07-12 | 21,050.00 | 21,050.00 | 20,800.00 | 20,880.00 | 0.0M |
| 2023-07-11 | 21,135.00 | 21,190.00 | 20,950.00 | 21,040.00 | 0.0M |
| 2023-07-10 | 21,185.00 | 21,235.00 | 21,030.00 | 21,050.00 | 0.0M |
| 2023-07-07 | 21,200.00 | 21,355.00 | 21,120.00 | 21,185.00 | 0.0M |
| 2023-07-06 | 21,545.00 | 21,565.00 | 21,315.00 | 21,395.00 | 0.0M |
| 2023-07-05 | 21,580.00 | 21,710.00 | 21,505.00 | 21,660.00 | 0.0M |
| 2023-07-04 | 21,670.00 | 21,725.00 | 21,645.00 | 21,690.00 | 0.0M |
| 2023-07-03 | 21,660.00 | 21,840.00 | 21,660.00 | 21,810.00 | 0.0M |
| 2023-06-30 | 21,555.00 | 21,555.00 | 21,400.00 | 21,510.00 | 0.0M |
| 2023-06-29 | 21,640.00 | 21,725.00 | 21,585.00 | 21,585.00 | 0.0M |
| 2023-06-28 | 21,310.00 | 21,570.00 | 21,310.00 | 21,570.00 | 0.0M |
| 2023-06-27 | 21,130.00 | 21,155.00 | 21,050.00 | 21,155.00 | 0.0M |
| 2023-06-26 | 21,200.00 | 21,345.00 | 21,080.00 | 21,310.00 | 0.0M |
| 2023-06-23 | 21,700.00 | 21,700.00 | 21,230.00 | 21,320.00 | 0.0M |
| 2023-06-22 | 21,615.00 | 21,780.00 | 21,615.00 | 21,615.00 | 0.0M |
| 2023-06-21 | 21,390.00 | 21,650.00 | 21,380.00 | 21,650.00 | 0.0M |
| 2023-06-20 | 21,505.00 | 21,550.00 | 21,380.00 | 21,425.00 | 0.0M |
| 2023-06-19 | 21,750.00 | 21,750.00 | 21,495.00 | 21,570.00 | 0.0M |
| 2023-06-16 | 21,600.00 | 21,700.00 | 21,470.00 | 21,700.00 | 0.0M |
| 2023-06-15 | 21,615.00 | 21,750.00 | 21,590.00 | 21,630.00 | 0.0M |
| 2023-06-14 | 21,405.00 | 21,690.00 | 21,405.00 | 21,640.00 | 0.0M |
| 2023-06-13 | 21,150.00 | 21,400.00 | 21,070.00 | 21,310.00 | 0.0M |
| 2023-06-12 | 21,010.00 | 21,105.00 | 21,000.00 | 21,070.00 | 0.0M |
| 2023-06-09 | 20,755.00 | 20,980.00 | 20,755.00 | 20,980.00 | 0.0M |
| 2023-06-08 | 20,730.00 | 20,800.00 | 20,500.00 | 20,630.00 | 0.0M |
| 2023-06-07 | 21,175.00 | 21,185.00 | 20,775.00 | 20,790.00 | 0.0M |
| 2023-06-06 | 20,690.00 | 21,080.00 | 20,690.00 | 21,035.00 | 0.0M |
| 2023-06-05 | 20,760.00 | 20,870.00 | 20,735.00 | 20,870.00 | 0.0M |
| 2023-06-02 | 20,315.00 | 20,500.00 | 20,315.00 | 20,470.00 | 0.0M |
| 2023-06-01 | 19,935.00 | 20,210.00 | 19,935.00 | 20,210.00 | 0.0M |
| 2023-05-31 | 20,120.00 | 20,170.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2023-05-30 | 20,225.00 | 20,300.00 | 20,145.00 | 20,255.00 | 0.0M |
| 2023-05-29 | 20,425.00 | 20,425.00 | 20,270.00 | 20,275.00 | 0.0M |
| 2023-05-26 | 20,115.00 | 20,210.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2023-05-25 | 20,130.00 | 20,190.00 | 20,100.00 | 20,115.00 | 0.0M |
| 2023-05-24 | 20,160.00 | 20,245.00 | 20,130.00 | 20,200.00 | 0.0M |
| 2023-05-23 | 20,410.00 | 20,495.00 | 20,205.00 | 20,290.00 | 0.0M |
| 2023-05-22 | 20,180.00 | 20,350.00 | 20,170.00 | 20,335.00 | 0.0M |
| 2023-05-19 | 20,195.00 | 20,300.00 | 20,195.00 | 20,200.00 | 0.0M |
| 2023-05-18 | 20,090.00 | 20,190.00 | 20,065.00 | 20,185.00 | 0.0M |
| 2023-05-17 | 19,880.00 | 19,950.00 | 19,850.00 | 19,935.00 | 0.0M |
| 2023-05-16 | 19,825.00 | 19,865.00 | 19,770.00 | 19,825.00 | 0.0M |
| 2023-05-15 | 19,635.00 | 19,700.00 | 19,610.00 | 19,680.00 | 0.0M |
| 2023-05-12 | 19,500.00 | 19,520.00 | 19,390.00 | 19,520.00 | 0.0M |
| 2023-05-11 | 19,400.00 | 19,435.00 | 19,375.00 | 19,390.00 | 0.0M |
| 2023-05-10 | 19,550.00 | 19,550.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2023-05-09 | 19,350.00 | 19,545.00 | 19,350.00 | 19,510.00 | 0.0M |
| 2023-05-08 | 19,350.00 | 19,375.00 | 19,260.00 | 19,275.00 | 0.0M |
| 2023-05-02 | 19,400.00 | 19,400.00 | 19,285.00 | 19,350.00 | 0.0M |
| 2023-05-01 | 19,240.00 | 19,365.00 | 19,240.00 | 19,350.00 | 0.0M |
| 2023-04-28 | 18,500.00 | 19,115.00 | 18,500.00 | 19,110.00 | 0.0M |
| 2023-04-27 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.0M |
| 2023-04-26 | 18,945.00 | 18,945.00 | 18,815.00 | 18,855.00 | 0.0M |
| 2023-04-25 | 19,095.00 | 19,155.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2023-04-24 | 18,955.00 | 19,050.00 | 18,955.00 | 19,010.00 | 0.0M |
| 2023-04-21 | 19,000.00 | 19,040.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2023-04-20 | 18,985.00 | 19,050.00 | 18,950.00 | 19,050.00 | 0.0M |
| 2023-04-19 | 19,030.00 | 19,080.00 | 18,960.00 | 19,035.00 | 0.0M |
| 2023-04-18 | 18,970.00 | 19,075.00 | 18,970.00 | 19,030.00 | 0.0M |
| 2023-04-17 | 18,835.00 | 18,905.00 | 18,835.00 | 18,900.00 | 0.0M |
| 2023-04-14 | 18,850.00 | 18,860.00 | 18,780.00 | 18,830.00 | 0.0M |
| 2023-04-13 | 18,650.00 | 18,740.00 | 18,650.00 | 18,725.00 | 0.0M |
| 2023-04-12 | 18,675.00 | 18,735.00 | 18,675.00 | 18,700.00 | 0.0M |
| 2023-04-11 | 18,560.00 | 18,640.00 | 18,560.00 | 18,590.00 | 0.0M |
| 2023-04-10 | 18,400.00 | 18,450.00 | 18,395.00 | 18,400.00 | 0.0M |
| 2023-04-07 | 18,305.00 | 18,385.00 | 18,285.00 | 18,310.00 | 0.0M |
| 2023-04-06 | 18,335.00 | 18,350.00 | 18,275.00 | 18,290.00 | 0.0M |
| 2023-04-05 | 18,700.00 | 18,720.00 | 18,490.00 | 18,490.00 | 0.0M |
| 2023-04-04 | 18,760.00 | 18,880.00 | 18,760.00 | 18,850.00 | 0.0M |
| 2023-04-03 | 18,750.00 | 18,850.00 | 18,730.00 | 18,800.00 | 0.0M |
| 2023-03-31 | 18,495.00 | 18,740.00 | 18,495.00 | 18,740.00 | 0.0M |
| 2023-03-30 | 18,470.00 | 18,510.00 | 18,320.00 | 18,495.00 | 0.0M |
| 2023-03-29 | 18,215.00 | 18,355.00 | 18,180.00 | 18,345.00 | 0.0M |
| 2023-03-28 | 18,065.00 | 18,200.00 | 18,065.00 | 18,170.00 | 0.0M |
| 2023-03-27 | 18,095.00 | 18,100.00 | 18,050.00 | 18,100.00 | 0.0M |
| 2023-03-24 | 18,005.00 | 18,050.00 | 17,950.00 | 18,010.00 | 0.0M |
| 2023-03-23 | 17,960.00 | 18,050.00 | 17,925.00 | 18,050.00 | 0.0M |
| 2023-03-22 | 18,090.00 | 18,150.00 | 18,055.00 | 18,055.00 | 0.0M |
| 2023-03-20 | 17,970.00 | 18,050.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2023-03-17 | 17,950.00 | 18,080.00 | 17,950.00 | 18,080.00 | 0.0M |
| 2023-03-16 | 17,705.00 | 17,850.00 | 17,610.00 | 17,850.00 | 0.0M |
| 2023-03-15 | 18,190.00 | 18,190.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-03-14 | 18,200.00 | 18,200.00 | 17,860.00 | 17,970.00 | 0.0M |
| 2023-03-13 | 18,560.00 | 18,570.00 | 18,340.00 | 18,450.00 | 0.0M |
| 2023-03-10 | 18,860.00 | 18,935.00 | 18,720.00 | 18,735.00 | 0.0M |
| 2023-03-09 | 19,000.00 | 19,080.00 | 18,975.00 | 19,070.00 | 0.0M |
| 2023-03-08 | 18,800.00 | 18,930.00 | 18,800.00 | 18,930.00 | 0.0M |
| 2023-03-07 | 18,750.00 | 18,865.00 | 18,750.00 | 18,845.00 | 0.0M |
| 2023-03-06 | 18,600.00 | 18,800.00 | 18,600.00 | 18,760.00 | 0.0M |
| 2023-03-03 | 18,400.00 | 18,625.00 | 18,400.00 | 18,605.00 | 0.0M |
| 2023-03-02 | 18,355.00 | 18,455.00 | 18,350.00 | 18,380.00 | 0.0M |
| 2023-03-01 | 18,365.00 | 18,370.00 | 18,325.00 | 18,370.00 | 0.0M |
| 2023-02-28 | 18,350.00 | 18,440.00 | 18,315.00 | 18,315.00 | 0.0M |
| 2023-02-27 | 18,265.00 | 18,350.00 | 18,265.00 | 18,350.00 | 0.0M |
| 2023-02-24 | 18,200.00 | 18,330.00 | 18,190.00 | 18,265.00 | 0.0M |
| 2023-02-22 | 18,350.00 | 18,350.00 | 18,200.00 | 18,230.00 | 0.0M |
| 2023-02-21 | 18,360.00 | 18,455.00 | 18,360.00 | 18,400.00 | 0.0M |
| 2023-02-20 | 18,400.00 | 18,450.00 | 18,380.00 | 18,450.00 | 0.0M |
| 2023-02-17 | 18,380.00 | 18,440.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2023-02-16 | 18,290.00 | 18,465.00 | 18,290.00 | 18,465.00 | 0.0M |
| 2023-02-15 | 18,380.00 | 18,480.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2023-02-14 | 18,355.00 | 18,415.00 | 18,330.00 | 18,360.00 | 0.0M |
| 2023-02-13 | 18,340.00 | 18,350.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-02-10 | 18,205.00 | 18,450.00 | 18,205.00 | 18,300.00 | 0.0M |
| 2023-02-09 | 18,255.00 | 18,330.00 | 18,250.00 | 18,330.00 | 0.0M |
| 2023-02-08 | 18,325.00 | 18,340.00 | 18,265.00 | 18,280.00 | 0.0M |
| 2023-02-07 | 18,255.00 | 18,385.00 | 18,255.00 | 18,320.00 | 0.0M |
| 2023-02-06 | 18,120.00 | 18,350.00 | 18,120.00 | 18,255.00 | 0.0M |
| 2023-02-03 | 18,125.00 | 18,215.00 | 18,115.00 | 18,115.00 | 0.0M |
| 2023-02-02 | 18,200.00 | 18,200.00 | 18,070.00 | 18,150.00 | 0.0M |
| 2023-02-01 | 18,225.00 | 18,320.00 | 18,155.00 | 18,200.00 | 0.0M |
| 2023-01-31 | 18,275.00 | 18,350.00 | 18,200.00 | 18,225.00 | 0.0M |
| 2023-01-30 | 18,245.00 | 18,315.00 | 18,245.00 | 18,275.00 | 0.0M |
| 2023-01-27 | 18,330.00 | 18,335.00 | 18,275.00 | 18,280.00 | 0.0M |
| 2023-01-26 | 18,255.00 | 18,325.00 | 18,250.00 | 18,270.00 | 0.0M |
| 2023-01-25 | 18,155.00 | 18,315.00 | 18,155.00 | 18,295.00 | 0.0M |
| 2023-01-24 | 18,005.00 | 18,220.00 | 18,005.00 | 18,165.00 | 0.0M |
| 2023-01-23 | 17,820.00 | 17,970.00 | 17,820.00 | 17,970.00 | 0.0M |
| 2023-01-20 | 17,640.00 | 17,750.00 | 17,640.00 | 17,750.00 | 0.0M |
| 2023-01-19 | 17,665.00 | 17,760.00 | 17,665.00 | 17,720.00 | 0.0M |
| 2023-01-18 | 17,515.00 | 17,890.00 | 17,515.00 | 17,840.00 | 0.0M |
| 2023-01-17 | 17,400.00 | 17,580.00 | 17,400.00 | 17,570.00 | 0.0M |
| 2023-01-16 | 17,485.00 | 17,550.00 | 17,405.00 | 17,435.00 | 0.0M |
| 2023-01-13 | 17,615.00 | 17,685.00 | 17,575.00 | 17,610.00 | 0.0M |
| 2023-01-12 | 17,775.00 | 17,865.00 | 17,745.00 | 17,850.00 | 0.0M |
| 2023-01-11 | 17,620.00 | 17,760.00 | 17,620.00 | 17,705.00 | 0.0M |
| 2023-01-10 | 17,600.00 | 17,655.00 | 17,580.00 | 17,590.00 | 0.0M |
| 2023-01-06 | 17,400.00 | 17,570.00 | 17,400.00 | 17,525.00 | 0.0M |
| 2023-01-05 | 17,405.00 | 17,485.00 | 17,405.00 | 17,455.00 | 0.0M |
| 2023-01-04 | 17,585.00 | 17,585.00 | 17,395.00 | 17,445.00 | 0.0M |