29,485.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 18,745.00 | 18,745.00 | 18,545.00 | 18,700.00 | 0.0M |
| 2021-12-29 | 18,630.00 | 18,770.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2021-12-28 | 18,590.00 | 18,710.00 | 18,575.00 | 18,710.00 | 0.0M |
| 2021-12-27 | 18,540.00 | 18,540.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2021-12-24 | 18,650.00 | 18,650.00 | 18,520.00 | 18,535.00 | 0.0M |
| 2021-12-23 | 18,460.00 | 18,520.00 | 18,440.00 | 18,520.00 | 0.0M |
| 2021-12-22 | 18,400.00 | 18,450.00 | 18,355.00 | 18,360.00 | 0.0M |
| 2021-12-21 | 18,310.00 | 18,495.00 | 18,275.00 | 18,450.00 | 0.0M |
| 2021-12-20 | 18,505.00 | 18,690.00 | 18,090.00 | 18,120.00 | 0.0M |
| 2021-12-17 | 18,750.00 | 18,790.00 | 18,470.00 | 18,490.00 | 0.0M |
| 2021-12-16 | 18,700.00 | 18,770.00 | 18,645.00 | 18,770.00 | 0.0M |
| 2021-12-15 | 18,410.00 | 18,510.00 | 18,410.00 | 18,505.00 | 0.0M |
| 2021-12-14 | 18,455.00 | 18,490.00 | 18,350.00 | 18,410.00 | 0.0M |
| 2021-12-13 | 18,530.00 | 18,570.00 | 18,455.00 | 18,455.00 | 0.0M |
| 2021-12-10 | 18,535.00 | 18,550.00 | 18,395.00 | 18,410.00 | 0.0M |
| 2021-12-09 | 18,850.00 | 18,850.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2021-12-08 | 18,845.00 | 18,845.00 | 18,585.00 | 18,640.00 | 0.0M |
| 2021-12-07 | 18,420.00 | 18,570.00 | 18,180.00 | 18,570.00 | 0.0M |
| 2021-12-06 | 18,220.00 | 18,260.00 | 18,095.00 | 18,180.00 | 0.0M |
| 2021-12-03 | 18,240.00 | 18,240.00 | 17,960.00 | 18,230.00 | 0.0M |
| 2021-12-02 | 17,990.00 | 18,345.00 | 17,950.00 | 18,090.00 | 0.0M |
| 2021-12-01 | 18,210.00 | 18,360.00 | 17,870.00 | 18,160.00 | 0.0M |
| 2021-11-30 | 18,560.00 | 18,800.00 | 18,050.00 | 18,205.00 | 0.0M |
| 2021-11-29 | 18,840.00 | 18,840.00 | 18,250.00 | 18,625.00 | 0.0M |
| 2021-11-26 | 18,800.00 | 18,840.00 | 18,420.00 | 18,840.00 | 0.0M |
| 2021-11-25 | 18,850.00 | 18,920.00 | 18,850.00 | 18,880.00 | 0.0M |
| 2021-11-24 | 19,050.00 | 19,060.00 | 18,770.00 | 18,800.00 | 0.0M |
| 2021-11-22 | 19,000.00 | 19,050.00 | 18,920.00 | 19,050.00 | 0.0M |
| 2021-11-19 | 18,910.00 | 19,050.00 | 18,910.00 | 19,030.00 | 0.0M |
| 2021-11-18 | 18,960.00 | 19,050.00 | 18,840.00 | 18,940.00 | 0.0M |
| 2021-11-17 | 19,090.00 | 19,100.00 | 18,940.00 | 18,970.00 | 0.0M |
| 2021-11-16 | 19,020.00 | 19,160.00 | 19,020.00 | 19,060.00 | 0.0M |
| 2021-11-15 | 19,070.00 | 19,140.00 | 19,030.00 | 19,030.00 | 0.0M |
| 2021-11-12 | 18,830.00 | 19,010.00 | 18,830.00 | 18,970.00 | 0.0M |
| 2021-11-11 | 18,640.00 | 18,800.00 | 18,640.00 | 18,710.00 | 0.0M |
| 2021-11-10 | 18,780.00 | 18,800.00 | 18,660.00 | 18,710.00 | 0.0M |
| 2021-11-09 | 19,000.00 | 19,050.00 | 18,760.00 | 18,780.00 | 0.0M |
| 2021-11-08 | 19,030.00 | 19,030.00 | 18,920.00 | 18,920.00 | 0.0M |
| 2021-11-05 | 19,050.00 | 19,060.00 | 18,920.00 | 18,980.00 | 0.0M |
| 2021-11-04 | 19,030.00 | 19,080.00 | 18,990.00 | 19,080.00 | 0.0M |
| 2021-11-02 | 18,990.00 | 18,990.00 | 18,860.00 | 18,900.00 | 0.0M |
| 2021-11-01 | 18,890.00 | 19,000.00 | 18,870.00 | 18,990.00 | 0.0M |
| 2021-10-29 | 18,570.00 | 18,650.00 | 18,400.00 | 18,590.00 | 0.0M |
| 2021-10-28 | 18,700.00 | 18,730.00 | 18,520.00 | 18,600.00 | 0.0M |
| 2021-10-27 | 18,750.00 | 18,800.00 | 18,680.00 | 18,750.00 | 0.0M |
| 2021-10-26 | 18,690.00 | 18,820.00 | 18,690.00 | 18,780.00 | 0.0M |
| 2021-10-25 | 18,570.00 | 18,690.00 | 18,500.00 | 18,580.00 | 0.0M |
| 2021-10-22 | 18,570.00 | 18,740.00 | 18,500.00 | 18,710.00 | 0.0M |
| 2021-10-21 | 18,820.00 | 18,850.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2021-10-20 | 18,990.00 | 18,990.00 | 18,830.00 | 18,830.00 | 0.0M |
| 2021-10-19 | 18,870.00 | 18,880.00 | 18,790.00 | 18,880.00 | 0.0M |
| 2021-10-18 | 18,870.00 | 18,920.00 | 18,750.00 | 18,920.00 | 0.0M |
| 2021-10-15 | 18,640.00 | 18,850.00 | 18,630.00 | 18,850.00 | 0.0M |
| 2021-10-14 | 18,370.00 | 18,500.00 | 18,360.00 | 18,490.00 | 0.0M |
| 2021-10-13 | 18,500.00 | 18,500.00 | 18,350.00 | 18,370.00 | 0.0M |
| 2021-10-12 | 18,550.00 | 18,550.00 | 18,400.00 | 18,430.00 | 0.0M |
| 2021-10-11 | 18,210.00 | 18,540.00 | 18,210.00 | 18,530.00 | 0.0M |
| 2021-10-08 | 18,280.00 | 18,390.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2021-10-07 | 18,160.00 | 18,240.00 | 18,060.00 | 18,080.00 | 0.0M |
| 2021-10-06 | 18,330.00 | 18,380.00 | 17,930.00 | 18,080.00 | 0.0M |
| 2021-10-05 | 18,240.00 | 18,290.00 | 17,920.00 | 18,070.00 | 0.0M |
| 2021-10-04 | 18,900.00 | 18,900.00 | 18,260.00 | 18,310.00 | 0.0M |
| 2021-10-01 | 18,670.00 | 18,820.00 | 18,460.00 | 18,520.00 | 0.0M |
| 2021-09-30 | 18,990.00 | 18,990.00 | 18,810.00 | 18,880.00 | 0.0M |
| 2021-09-29 | 19,240.00 | 19,240.00 | 18,830.00 | 18,930.00 | 0.0M |
| 2021-09-28 | 19,280.00 | 19,280.00 | 19,060.00 | 19,240.00 | 0.0M |
| 2021-09-27 | 19,350.00 | 19,440.00 | 19,270.00 | 19,290.00 | 0.0M |
| 2021-09-24 | 19,280.00 | 19,320.00 | 19,250.00 | 19,320.00 | 0.0M |
| 2021-09-22 | 19,150.00 | 19,150.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-09-21 | 19,090.00 | 19,240.00 | 19,010.00 | 19,130.00 | 0.0M |
| 2021-09-17 | 19,370.00 | 19,460.00 | 19,370.00 | 19,420.00 | 0.0M |
| 2021-09-16 | 19,450.00 | 19,490.00 | 19,300.00 | 19,350.00 | 0.0M |
| 2021-09-15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,470.00 | 0.0M |
| 2021-09-14 | 19,500.00 | 19,620.00 | 19,470.00 | 19,620.00 | 0.0M |
| 2021-09-13 | 19,350.00 | 19,390.00 | 19,260.00 | 19,390.00 | 0.0M |
| 2021-09-10 | 19,150.00 | 19,330.00 | 19,150.00 | 19,330.00 | 0.0M |
| 2021-09-09 | 19,200.00 | 19,200.00 | 19,080.00 | 19,110.00 | 0.0M |
| 2021-09-08 | 19,110.00 | 19,250.00 | 19,050.00 | 19,240.00 | 0.0M |
| 2021-09-07 | 19,170.00 | 19,180.00 | 19,060.00 | 19,110.00 | 0.0M |
| 2021-09-06 | 18,910.00 | 18,920.00 | 18,840.00 | 18,890.00 | 0.0M |
| 2021-09-03 | 18,370.00 | 18,670.00 | 18,370.00 | 18,670.00 | 0.0M |
| 2021-09-02 | 18,300.00 | 18,360.00 | 18,270.00 | 18,340.00 | 0.0M |
| 2021-09-01 | 18,080.00 | 18,280.00 | 18,080.00 | 18,260.00 | 0.0M |
| 2021-08-31 | 17,930.00 | 18,140.00 | 17,860.00 | 18,050.00 | 0.0M |
| 2021-08-30 | 17,880.00 | 17,950.00 | 17,880.00 | 17,930.00 | 0.0M |
| 2021-08-27 | 17,760.00 | 17,780.00 | 17,680.00 | 17,780.00 | 0.0M |
| 2021-08-26 | 17,900.00 | 17,900.00 | 17,800.00 | 17,820.00 | 0.0M |
| 2021-08-25 | 17,840.00 | 17,940.00 | 17,820.00 | 17,840.00 | 0.0M |
| 2021-08-24 | 17,730.00 | 17,850.00 | 17,730.00 | 17,810.00 | 0.0M |
| 2021-08-23 | 17,510.00 | 17,700.00 | 17,510.00 | 17,680.00 | 0.0M |
| 2021-08-20 | 17,450.00 | 17,540.00 | 17,330.00 | 17,490.00 | 0.0M |
| 2021-08-19 | 17,640.00 | 17,650.00 | 17,480.00 | 17,480.00 | 0.0M |
| 2021-08-18 | 17,620.00 | 17,780.00 | 17,620.00 | 17,720.00 | 0.0M |
| 2021-08-17 | 17,770.00 | 17,770.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2021-08-16 | 17,990.00 | 17,990.00 | 17,700.00 | 17,730.00 | 0.0M |
| 2021-08-13 | 18,020.00 | 18,060.00 | 18,020.00 | 18,040.00 | 0.0M |
| 2021-08-12 | 18,060.00 | 18,150.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-08-11 | 17,910.00 | 18,010.00 | 17,910.00 | 18,000.00 | 0.0M |
| 2021-08-10 | 17,830.00 | 17,950.00 | 17,830.00 | 17,870.00 | 0.0M |
| 2021-08-06 | 17,680.00 | 17,800.00 | 17,680.00 | 17,770.00 | 0.0M |
| 2021-08-05 | 17,650.00 | 17,740.00 | 17,650.00 | 17,720.00 | 0.0M |
| 2021-08-04 | 17,740.00 | 17,740.00 | 17,660.00 | 17,660.00 | 0.0M |
| 2021-08-03 | 17,790.00 | 17,790.00 | 17,670.00 | 17,730.00 | 0.0M |
| 2021-08-02 | 17,650.00 | 17,850.00 | 17,650.00 | 17,790.00 | 0.0M |
| 2021-07-30 | 17,750.00 | 17,750.00 | 17,510.00 | 17,510.00 | 0.0M |
| 2021-07-29 | 17,700.00 | 17,780.00 | 17,700.00 | 17,760.00 | 0.0M |
| 2021-07-28 | 17,850.00 | 17,850.00 | 17,660.00 | 17,670.00 | 0.0M |
| 2021-07-27 | 17,860.00 | 17,870.00 | 17,800.00 | 17,810.00 | 0.0M |
| 2021-07-26 | 17,950.00 | 17,950.00 | 17,820.00 | 17,860.00 | 0.0M |
| 2021-07-21 | 17,680.00 | 17,800.00 | 17,620.00 | 17,690.00 | 0.0M |
| 2021-07-20 | 17,380.00 | 17,640.00 | 17,350.00 | 17,560.00 | 0.0M |
| 2021-07-19 | 17,610.00 | 17,650.00 | 17,500.00 | 17,570.00 | 0.0M |
| 2021-07-16 | 17,720.00 | 17,850.00 | 17,720.00 | 17,800.00 | 0.0M |
| 2021-07-15 | 18,040.00 | 18,050.00 | 17,850.00 | 17,860.00 | 0.0M |
| 2021-07-14 | 18,210.00 | 18,310.00 | 18,200.00 | 18,290.00 | 0.0M |
| 2021-07-13 | 18,240.00 | 18,350.00 | 18,240.00 | 18,270.00 | 0.0M |
| 2021-07-12 | 18,110.00 | 18,170.00 | 18,060.00 | 18,160.00 | 0.0M |
| 2021-07-09 | 17,660.00 | 17,830.00 | 17,540.00 | 17,830.00 | 0.0M |
| 2021-07-08 | 17,940.00 | 17,980.00 | 17,890.00 | 17,890.00 | 0.0M |
| 2021-07-07 | 18,000.00 | 18,090.00 | 17,930.00 | 18,020.00 | 0.0M |
| 2021-07-06 | 18,170.00 | 18,240.00 | 18,150.00 | 18,190.00 | 0.0M |
| 2021-07-05 | 18,150.00 | 18,150.00 | 18,100.00 | 18,150.00 | 0.0M |
| 2021-07-02 | 18,130.00 | 18,200.00 | 18,120.00 | 18,190.00 | 0.0M |
| 2021-07-01 | 18,170.00 | 18,170.00 | 18,020.00 | 18,060.00 | 0.0M |
| 2021-06-30 | 18,210.00 | 18,240.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-06-29 | 18,200.00 | 18,200.00 | 18,130.00 | 18,180.00 | 0.0M |
| 2021-06-28 | 18,300.00 | 18,320.00 | 18,260.00 | 18,290.00 | 0.0M |
| 2021-06-25 | 18,260.00 | 18,290.00 | 18,230.00 | 18,250.00 | 0.0M |
| 2021-06-24 | 18,140.00 | 18,170.00 | 18,120.00 | 18,140.00 | 0.0M |
| 2021-06-23 | 18,250.00 | 18,260.00 | 18,180.00 | 18,180.00 | 0.0M |
| 2021-06-22 | 18,110.00 | 18,250.00 | 18,080.00 | 18,220.00 | 0.0M |
| 2021-06-21 | 17,830.00 | 17,830.00 | 17,610.00 | 17,660.00 | 0.0M |
| 2021-06-18 | 18,270.00 | 18,270.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2021-06-17 | 18,400.00 | 18,410.00 | 18,280.00 | 18,290.00 | 0.0M |
| 2021-06-16 | 18,410.00 | 18,460.00 | 18,400.00 | 18,420.00 | 0.0M |
| 2021-06-15 | 18,300.00 | 18,420.00 | 18,260.00 | 18,400.00 | 0.0M |
| 2021-06-14 | 18,290.00 | 18,350.00 | 18,230.00 | 18,240.00 | 0.0M |
| 2021-06-11 | 18,260.00 | 18,260.00 | 18,150.00 | 18,230.00 | 0.0M |
| 2021-06-10 | 18,230.00 | 18,270.00 | 18,180.00 | 18,230.00 | 0.0M |
| 2021-06-09 | 18,310.00 | 18,310.00 | 18,240.00 | 18,240.00 | 0.0M |
| 2021-06-08 | 18,250.00 | 18,370.00 | 18,250.00 | 18,370.00 | 0.0M |
| 2021-06-07 | 18,330.00 | 18,360.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2021-06-04 | 18,240.00 | 18,280.00 | 18,150.00 | 18,240.00 | 0.0M |
| 2021-06-03 | 18,150.00 | 18,330.00 | 18,140.00 | 18,240.00 | 0.0M |
| 2021-06-02 | 18,040.00 | 18,160.00 | 17,900.00 | 18,120.00 | 0.0M |
| 2021-06-01 | 18,000.00 | 18,030.00 | 17,850.00 | 17,940.00 | 0.0M |
| 2021-05-31 | 18,180.00 | 18,180.00 | 17,950.00 | 17,970.00 | 0.0M |
| 2021-05-28 | 18,050.00 | 18,210.00 | 18,050.00 | 18,180.00 | 0.0M |
| 2021-05-27 | 17,890.00 | 17,890.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-05-26 | 17,850.00 | 17,950.00 | 17,810.00 | 17,910.00 | 0.0M |
| 2021-05-25 | 17,900.00 | 17,910.00 | 17,850.00 | 17,880.00 | 0.0M |
| 2021-05-24 | 17,750.00 | 17,900.00 | 17,740.00 | 17,830.00 | 0.0M |
| 2021-05-21 | 17,700.00 | 17,770.00 | 17,700.00 | 17,720.00 | 0.0M |
| 2021-05-20 | 17,640.00 | 17,700.00 | 17,600.00 | 17,640.00 | 0.0M |
| 2021-05-19 | 17,600.00 | 17,720.00 | 17,560.00 | 17,640.00 | 0.0M |
| 2021-05-18 | 17,540.00 | 17,820.00 | 17,540.00 | 17,790.00 | 0.0M |
| 2021-05-17 | 17,660.00 | 17,690.00 | 17,420.00 | 17,490.00 | 0.0M |
| 2021-05-14 | 17,540.00 | 17,590.00 | 17,400.00 | 17,570.00 | 0.0M |
| 2021-05-13 | 17,350.00 | 17,420.00 | 17,180.00 | 17,250.00 | 0.0M |
| 2021-05-12 | 17,710.00 | 17,780.00 | 17,310.00 | 17,440.00 | 0.0M |
| 2021-05-11 | 18,070.00 | 18,070.00 | 17,710.00 | 17,730.00 | 0.0M |
| 2021-05-10 | 18,020.00 | 18,180.00 | 18,020.00 | 18,150.00 | 0.0M |
| 2021-05-07 | 17,940.00 | 18,010.00 | 17,910.00 | 17,980.00 | 0.0M |
| 2021-05-06 | 17,850.00 | 18,020.00 | 17,850.00 | 17,940.00 | 0.0M |
| 2021-04-30 | 17,740.00 | 17,790.00 | 17,630.00 | 17,630.00 | 0.0M |
| 2021-04-28 | 17,690.00 | 17,800.00 | 17,680.00 | 17,720.00 | 0.0M |
| 2021-04-27 | 17,800.00 | 17,800.00 | 17,670.00 | 17,700.00 | 0.0M |
| 2021-04-26 | 17,820.00 | 17,860.00 | 17,700.00 | 17,800.00 | 0.0M |
| 2021-04-23 | 17,750.00 | 17,790.00 | 17,670.00 | 17,790.00 | 0.0M |
| 2021-04-22 | 17,720.00 | 17,870.00 | 17,700.00 | 17,830.00 | 0.0M |
| 2021-04-21 | 17,620.00 | 17,650.00 | 17,460.00 | 17,530.00 | 0.0M |
| 2021-04-20 | 18,040.00 | 18,040.00 | 17,850.00 | 17,910.00 | 0.0M |
| 2021-04-19 | 18,190.00 | 18,250.00 | 18,150.00 | 18,210.00 | 0.0M |
| 2021-04-16 | 18,240.00 | 18,240.00 | 18,150.00 | 18,240.00 | 0.0M |
| 2021-04-15 | 18,150.00 | 18,280.00 | 18,150.00 | 18,210.00 | 0.0M |
| 2021-04-14 | 18,150.00 | 18,150.00 | 18,080.00 | 18,130.00 | 0.0M |
| 2021-04-13 | 18,200.00 | 18,300.00 | 18,190.00 | 18,230.00 | 0.0M |
| 2021-04-12 | 18,300.00 | 18,300.00 | 18,150.00 | 18,170.00 | 0.0M |
| 2021-04-09 | 18,200.00 | 18,390.00 | 18,200.00 | 18,210.00 | 0.0M |
| 2021-04-08 | 18,200.00 | 18,230.00 | 18,100.00 | 18,140.00 | 0.0M |
| 2021-04-07 | 18,250.00 | 18,300.00 | 18,140.00 | 18,260.00 | 0.0M |
| 2021-04-06 | 18,500.00 | 18,500.00 | 18,170.00 | 18,180.00 | 0.0M |
| 2021-04-05 | 18,410.00 | 18,470.00 | 18,400.00 | 18,400.00 | 0.0M |
| 2021-04-02 | 18,390.00 | 18,410.00 | 18,300.00 | 18,340.00 | 0.0M |
| 2021-04-01 | 18,300.00 | 18,370.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2021-03-31 | 18,340.00 | 18,390.00 | 18,190.00 | 18,210.00 | 0.0M |
| 2021-03-30 | 18,430.00 | 18,450.00 | 18,340.00 | 18,450.00 | 0.0M |
| 2021-03-29 | 18,520.00 | 18,520.00 | 18,250.00 | 18,400.00 | 0.0M |
| 2021-03-26 | 18,210.00 | 18,330.00 | 18,210.00 | 18,300.00 | 0.0M |
| 2021-03-25 | 17,910.00 | 18,080.00 | 17,910.00 | 18,020.00 | 0.0M |
| 2021-03-24 | 18,020.00 | 18,070.00 | 17,750.00 | 17,800.00 | 0.0M |
| 2021-03-23 | 18,380.00 | 18,410.00 | 18,130.00 | 18,130.00 | 0.0M |
| 2021-03-22 | 18,370.00 | 18,410.00 | 18,240.00 | 18,320.00 | 0.0M |
| 2021-03-19 | 18,400.00 | 18,560.00 | 18,390.00 | 18,530.00 | 0.0M |
| 2021-03-18 | 18,390.00 | 18,550.00 | 18,390.00 | 18,520.00 | 0.0M |
| 2021-03-17 | 18,230.00 | 18,290.00 | 18,220.00 | 18,280.00 | 0.0M |
| 2021-03-16 | 18,180.00 | 18,260.00 | 18,170.00 | 18,260.00 | 0.0M |
| 2021-03-15 | 18,140.00 | 18,160.00 | 18,040.00 | 18,150.00 | 0.0M |
| 2021-03-12 | 17,760.00 | 18,010.00 | 17,760.00 | 17,980.00 | 0.0M |
| 2021-03-11 | 17,780.00 | 17,800.00 | 17,720.00 | 17,790.00 | 0.0M |
| 2021-03-10 | 17,770.00 | 17,770.00 | 17,680.00 | 17,770.00 | 0.0M |
| 2021-03-09 | 17,590.00 | 17,720.00 | 17,540.00 | 17,690.00 | 0.0M |
| 2021-03-08 | 17,790.00 | 17,790.00 | 17,460.00 | 17,500.00 | 0.0M |
| 2021-03-05 | 17,360.00 | 17,510.00 | 17,210.00 | 17,510.00 | 0.0M |
| 2021-03-04 | 17,500.00 | 17,510.00 | 17,240.00 | 17,440.00 | 0.0M |
| 2021-03-03 | 17,580.00 | 17,630.00 | 17,530.00 | 17,600.00 | 0.0M |
| 2021-03-02 | 17,730.00 | 17,730.00 | 17,460.00 | 17,550.00 | 0.0M |
| 2021-03-01 | 17,510.00 | 17,630.00 | 17,500.00 | 17,580.00 | 0.0M |
| 2021-02-26 | 17,600.00 | 17,650.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2021-02-25 | 17,900.00 | 17,900.00 | 17,840.00 | 17,840.00 | 0.0M |
| 2021-02-24 | 17,890.00 | 17,910.00 | 17,650.00 | 17,660.00 | 0.0M |
| 2021-02-22 | 18,030.00 | 18,080.00 | 17,920.00 | 17,920.00 | 0.0M |
| 2021-02-19 | 17,870.00 | 17,920.00 | 17,800.00 | 17,880.00 | 0.0M |
| 2021-02-18 | 18,200.00 | 18,200.00 | 17,950.00 | 18,000.00 | 0.0M |
| 2021-02-17 | 18,200.00 | 18,200.00 | 18,110.00 | 18,150.00 | 0.0M |
| 2021-02-16 | 18,110.00 | 18,290.00 | 18,110.00 | 18,170.00 | 0.0M |
| 2021-02-15 | 17,980.00 | 18,100.00 | 17,980.00 | 18,050.00 | 0.0M |
| 2021-02-12 | 17,890.00 | 17,900.00 | 17,820.00 | 17,840.00 | 0.0M |
| 2021-02-10 | 17,770.00 | 17,880.00 | 17,740.00 | 17,820.00 | 0.0M |
| 2021-02-09 | 17,830.00 | 17,850.00 | 17,740.00 | 17,790.00 | 0.0M |
| 2021-02-08 | 17,530.00 | 17,790.00 | 17,530.00 | 17,790.00 | 0.0M |
| 2021-02-05 | 17,390.00 | 17,470.00 | 17,350.00 | 17,450.00 | 0.0M |
| 2021-02-04 | 17,350.00 | 17,370.00 | 17,230.00 | 17,230.00 | 0.0M |
| 2021-02-03 | 17,200.00 | 17,330.00 | 17,200.00 | 17,320.00 | 0.0M |
| 2021-02-02 | 17,050.00 | 17,120.00 | 16,980.00 | 17,100.00 | 0.0M |
| 2021-02-01 | 16,730.00 | 16,980.00 | 16,730.00 | 16,980.00 | 0.0M |
| 2021-01-29 | 17,120.00 | 17,120.00 | 16,770.00 | 16,790.00 | 0.0M |
| 2021-01-28 | 16,950.00 | 17,140.00 | 16,920.00 | 17,050.00 | 0.0M |
| 2021-01-27 | 17,260.00 | 17,280.00 | 17,220.00 | 17,270.00 | 0.0M |
| 2021-01-26 | 17,240.00 | 17,270.00 | 17,180.00 | 17,200.00 | 0.0M |
| 2021-01-25 | 17,280.00 | 17,320.00 | 17,240.00 | 17,260.00 | 0.0M |
| 2021-01-22 | 17,200.00 | 17,270.00 | 17,170.00 | 17,270.00 | 0.0M |
| 2021-01-21 | 17,250.00 | 17,320.00 | 17,240.00 | 17,260.00 | 0.0M |
| 2021-01-20 | 17,280.00 | 17,280.00 | 17,100.00 | 17,180.00 | 0.0M |
| 2021-01-19 | 17,160.00 | 17,270.00 | 17,160.00 | 17,210.00 | 0.0M |
| 2021-01-18 | 17,150.00 | 17,190.00 | 17,080.00 | 17,140.00 | 0.0M |
| 2021-01-15 | 17,400.00 | 17,400.00 | 17,210.00 | 17,210.00 | 0.0M |
| 2021-01-14 | 17,350.00 | 17,520.00 | 17,260.00 | 17,370.00 | 0.0M |
| 2021-01-13 | 17,330.00 | 17,470.00 | 17,310.00 | 17,470.00 | 0.0M |
| 2021-01-12 | 17,290.00 | 17,390.00 | 17,220.00 | 17,350.00 | 0.0M |
| 2021-01-08 | 17,130.00 | 17,320.00 | 17,090.00 | 17,320.00 | 0.0M |
| 2021-01-07 | 16,970.00 | 17,150.00 | 16,970.00 | 17,040.00 | 0.0M |
| 2021-01-06 | 16,700.00 | 16,810.00 | 16,700.00 | 16,730.00 | 0.0M |
| 2021-01-05 | 16,680.00 | 16,770.00 | 16,680.00 | 16,730.00 | 0.0M |
| 2021-01-04 | 16,940.00 | 16,940.00 | 16,590.00 | 16,760.00 | 0.0M |