1,596.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,900.00 | 2,970.00 | 2,900.00 | 2,950.00 | 0.0M |
| 2021-12-29 | 2,870.00 | 2,915.00 | 2,870.00 | 2,915.00 | 0.0M |
| 2021-12-28 | 2,865.00 | 2,890.00 | 2,865.00 | 2,885.00 | 0.0M |
| 2021-12-27 | 2,865.00 | 2,885.00 | 2,865.00 | 2,885.00 | 0.0M |
| 2021-12-24 | 2,850.00 | 2,870.00 | 2,840.00 | 2,845.00 | 0.0M |
| 2021-12-23 | 2,865.00 | 2,865.00 | 2,850.00 | 2,865.00 | 0.0M |
| 2021-12-22 | 2,840.00 | 2,870.00 | 2,840.00 | 2,865.00 | 0.0M |
| 2021-12-21 | 2,845.00 | 2,880.00 | 2,845.00 | 2,875.00 | 0.0M |
| 2021-12-20 | 2,855.00 | 2,870.00 | 2,840.00 | 2,845.00 | 0.0M |
| 2021-12-17 | 2,870.00 | 2,880.00 | 2,835.00 | 2,855.00 | 0.0M |
| 2021-12-16 | 2,850.00 | 2,875.00 | 2,815.00 | 2,875.00 | 0.0M |
| 2021-12-15 | 2,780.00 | 2,845.00 | 2,780.00 | 2,810.00 | 0.0M |
| 2021-12-14 | 2,865.00 | 2,920.00 | 2,740.00 | 2,815.00 | 0.1M |
| 2021-12-13 | 2,660.00 | 2,690.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2021-12-10 | 2,675.00 | 2,675.00 | 2,620.00 | 2,660.00 | 0.0M |
| 2021-12-09 | 2,625.00 | 2,625.00 | 2,615.00 | 2,625.00 | 0.0M |
| 2021-12-08 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2021-12-07 | 2,600.00 | 2,650.00 | 2,590.00 | 2,640.00 | 0.0M |
| 2021-12-06 | 2,680.00 | 2,680.00 | 2,585.00 | 2,590.00 | 0.0M |
| 2021-12-03 | 2,615.00 | 2,650.00 | 2,615.00 | 2,635.00 | 0.0M |
| 2021-12-02 | 2,685.00 | 2,690.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2021-12-01 | 2,625.00 | 2,705.00 | 2,620.00 | 2,690.00 | 0.0M |
| 2021-11-30 | 2,640.00 | 2,690.00 | 2,640.00 | 2,645.00 | 0.0M |
| 2021-11-29 | 2,640.00 | 2,675.00 | 2,615.00 | 2,640.00 | 0.0M |
| 2021-11-26 | 2,740.00 | 2,740.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2021-11-25 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 0.0M |
| 2021-11-24 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2021-11-22 | 2,780.00 | 2,780.00 | 2,740.00 | 2,765.00 | 0.0M |
| 2021-11-19 | 2,740.00 | 2,790.00 | 2,740.00 | 2,790.00 | 0.0M |
| 2021-11-18 | 2,740.00 | 2,780.00 | 2,740.00 | 2,775.00 | 0.0M |
| 2021-11-17 | 2,770.00 | 2,790.00 | 2,765.00 | 2,775.00 | 0.0M |
| 2021-11-16 | 2,820.00 | 2,820.00 | 2,760.00 | 2,770.00 | 0.0M |
| 2021-11-15 | 2,765.00 | 2,770.00 | 2,755.00 | 2,770.00 | 0.0M |
| 2021-11-12 | 2,740.00 | 2,755.00 | 2,740.00 | 2,755.00 | 0.0M |
| 2021-11-11 | 2,720.00 | 2,720.00 | 2,710.00 | 2,715.00 | 0.0M |
| 2021-11-10 | 2,740.00 | 2,740.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2021-11-09 | 2,730.00 | 2,735.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2021-11-08 | 2,705.00 | 2,740.00 | 2,705.00 | 2,720.00 | 0.0M |
| 2021-11-05 | 2,705.00 | 2,730.00 | 2,705.00 | 2,710.00 | 0.0M |
| 2021-11-04 | 2,700.00 | 2,715.00 | 2,690.00 | 2,705.00 | 0.0M |
| 2021-11-02 | 2,715.00 | 2,715.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-11-01 | 2,720.00 | 2,720.00 | 2,690.00 | 2,715.00 | 0.0M |
| 2021-10-29 | 2,685.00 | 2,695.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-10-28 | 2,705.00 | 2,715.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-10-27 | 2,685.00 | 2,735.00 | 2,685.00 | 2,705.00 | 0.0M |
| 2021-10-26 | 2,715.00 | 2,715.00 | 2,690.00 | 2,695.00 | 0.0M |
| 2021-10-25 | 2,710.00 | 2,720.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-10-22 | 2,705.00 | 2,705.00 | 2,675.00 | 2,680.00 | 0.0M |
| 2021-10-21 | 2,725.00 | 2,725.00 | 2,675.00 | 2,680.00 | 0.0M |
| 2021-10-20 | 2,720.00 | 2,735.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-10-19 | 2,735.00 | 2,735.00 | 2,705.00 | 2,715.00 | 0.0M |
| 2021-10-18 | 2,725.00 | 2,725.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-10-15 | 2,705.00 | 2,750.00 | 2,705.00 | 2,725.00 | 0.0M |
| 2021-10-14 | 2,695.00 | 2,695.00 | 2,675.00 | 2,680.00 | 0.0M |
| 2021-10-13 | 2,705.00 | 2,710.00 | 2,690.00 | 2,700.00 | 0.0M |
| 2021-10-12 | 2,710.00 | 2,740.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-10-11 | 2,730.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.0M |
| 2021-10-08 | 2,665.00 | 2,695.00 | 2,665.00 | 2,690.00 | 0.0M |
| 2021-10-07 | 2,705.00 | 2,705.00 | 2,655.00 | 2,665.00 | 0.0M |
| 2021-10-06 | 2,780.00 | 2,780.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-10-05 | 2,760.00 | 2,790.00 | 2,740.00 | 2,745.00 | 0.0M |
| 2021-10-04 | 2,815.00 | 2,815.00 | 2,775.00 | 2,780.00 | 0.0M |
| 2021-10-01 | 2,795.00 | 2,800.00 | 2,780.00 | 2,785.00 | 0.0M |
| 2021-09-30 | 2,810.00 | 2,830.00 | 2,810.00 | 2,820.00 | 0.0M |
| 2021-09-29 | 2,790.00 | 2,855.00 | 2,790.00 | 2,815.00 | 0.0M |
| 2021-09-28 | 2,800.00 | 2,825.00 | 2,800.00 | 2,825.00 | 0.0M |
| 2021-09-27 | 2,810.00 | 2,815.00 | 2,790.00 | 2,815.00 | 0.0M |
| 2021-09-24 | 2,780.00 | 2,815.00 | 2,780.00 | 2,815.00 | 0.0M |
| 2021-09-22 | 2,790.00 | 2,795.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2021-09-21 | 2,770.00 | 2,800.00 | 2,765.00 | 2,795.00 | 0.0M |
| 2021-09-17 | 2,805.00 | 2,805.00 | 2,765.00 | 2,795.00 | 0.0M |
| 2021-09-16 | 2,795.00 | 2,800.00 | 2,770.00 | 2,795.00 | 0.0M |
| 2021-09-15 | 2,765.00 | 2,795.00 | 2,765.00 | 2,795.00 | 0.0M |
| 2021-09-14 | 2,760.00 | 2,785.00 | 2,760.00 | 2,785.00 | 0.0M |
| 2021-09-13 | 2,740.00 | 2,785.00 | 2,740.00 | 2,785.00 | 0.0M |
| 2021-09-10 | 2,735.00 | 2,770.00 | 2,735.00 | 2,770.00 | 0.0M |
| 2021-09-09 | 2,735.00 | 2,750.00 | 2,735.00 | 2,750.00 | 0.0M |
| 2021-09-08 | 2,725.00 | 2,755.00 | 2,725.00 | 2,755.00 | 0.0M |
| 2021-09-07 | 2,725.00 | 2,755.00 | 2,725.00 | 2,755.00 | 0.0M |
| 2021-09-06 | 2,740.00 | 2,750.00 | 2,730.00 | 2,750.00 | 0.0M |
| 2021-09-03 | 2,735.00 | 2,765.00 | 2,725.00 | 2,750.00 | 0.0M |
| 2021-09-02 | 2,750.00 | 2,750.00 | 2,715.00 | 2,740.00 | 0.0M |
| 2021-09-01 | 2,730.00 | 2,745.00 | 2,720.00 | 2,740.00 | 0.0M |
| 2021-08-31 | 2,750.00 | 2,750.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2021-08-30 | 2,725.00 | 2,775.00 | 2,725.00 | 2,755.00 | 0.0M |
| 2021-08-27 | 2,695.00 | 2,715.00 | 2,695.00 | 2,715.00 | 0.0M |
| 2021-08-26 | 2,725.00 | 2,725.00 | 2,670.00 | 2,715.00 | 0.0M |
| 2021-08-25 | 2,715.00 | 2,720.00 | 2,700.00 | 2,720.00 | 0.0M |
| 2021-08-24 | 2,705.00 | 2,715.00 | 2,695.00 | 2,715.00 | 0.0M |
| 2021-08-23 | 2,700.00 | 2,700.00 | 2,685.00 | 2,695.00 | 0.0M |
| 2021-08-20 | 2,695.00 | 2,700.00 | 2,675.00 | 2,695.00 | 0.0M |
| 2021-08-19 | 2,725.00 | 2,725.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2021-08-18 | 2,705.00 | 2,720.00 | 2,705.00 | 2,720.00 | 0.0M |
| 2021-08-17 | 2,700.00 | 2,705.00 | 2,690.00 | 2,705.00 | 0.0M |
| 2021-08-16 | 2,685.00 | 2,700.00 | 2,675.00 | 2,685.00 | 0.0M |
| 2021-08-13 | 2,670.00 | 2,700.00 | 2,670.00 | 2,685.00 | 0.0M |
| 2021-08-12 | 2,690.00 | 2,690.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2021-08-11 | 2,660.00 | 2,700.00 | 2,660.00 | 2,690.00 | 0.0M |
| 2021-08-10 | 2,715.00 | 2,720.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2021-08-06 | 2,680.00 | 2,700.00 | 2,670.00 | 2,685.00 | 0.0M |
| 2021-08-05 | 2,690.00 | 2,690.00 | 2,670.00 | 2,690.00 | 0.0M |
| 2021-08-04 | 2,670.00 | 2,710.00 | 2,670.00 | 2,705.00 | 0.0M |
| 2021-08-03 | 2,710.00 | 2,710.00 | 2,675.00 | 2,690.00 | 0.0M |
| 2021-08-02 | 2,675.00 | 2,745.00 | 2,675.00 | 2,725.00 | 0.0M |
| 2021-07-30 | 2,630.00 | 2,695.00 | 2,625.00 | 2,690.00 | 0.0M |
| 2021-07-29 | 2,600.00 | 2,750.00 | 2,600.00 | 2,635.00 | 0.1M |
| 2021-07-28 | 2,605.00 | 2,640.00 | 2,595.00 | 2,595.00 | 0.1M |
| 2021-07-27 | 2,610.00 | 2,640.00 | 2,610.00 | 2,640.00 | 0.0M |
| 2021-07-26 | 2,625.00 | 2,635.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2021-07-21 | 2,655.00 | 2,655.00 | 2,610.00 | 2,615.00 | 0.0M |
| 2021-07-20 | 2,625.00 | 2,630.00 | 2,610.00 | 2,610.00 | 0.0M |
| 2021-07-19 | 2,675.00 | 2,675.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2021-07-16 | 2,680.00 | 2,690.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-07-15 | 2,705.00 | 2,705.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2021-07-14 | 2,690.00 | 2,705.00 | 2,685.00 | 2,690.00 | 0.0M |
| 2021-07-13 | 2,675.00 | 2,700.00 | 2,675.00 | 2,680.00 | 0.0M |
| 2021-07-12 | 2,680.00 | 2,695.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-07-09 | 2,675.00 | 2,695.00 | 2,670.00 | 2,680.00 | 0.0M |
| 2021-07-08 | 2,690.00 | 2,705.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-07-07 | 2,685.00 | 2,705.00 | 2,685.00 | 2,690.00 | 0.0M |
| 2021-07-06 | 2,695.00 | 2,695.00 | 2,680.00 | 2,695.00 | 0.0M |
| 2021-07-05 | 2,690.00 | 2,705.00 | 2,690.00 | 2,695.00 | 0.0M |
| 2021-07-02 | 2,665.00 | 2,690.00 | 2,665.00 | 2,685.00 | 0.0M |
| 2021-07-01 | 2,675.00 | 2,695.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2021-06-30 | 2,695.00 | 2,695.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-06-29 | 2,720.00 | 2,725.00 | 2,680.00 | 2,685.00 | 0.0M |
| 2021-06-28 | 2,700.00 | 2,730.00 | 2,700.00 | 2,725.00 | 0.0M |
| 2021-06-25 | 2,725.00 | 2,725.00 | 2,690.00 | 2,725.00 | 0.0M |
| 2021-06-24 | 2,695.00 | 2,700.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2021-06-23 | 2,685.00 | 2,700.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2021-06-22 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 0.0M |
| 2021-06-21 | 2,700.00 | 2,700.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-06-18 | 2,710.00 | 2,715.00 | 2,695.00 | 2,700.00 | 0.0M |
| 2021-06-17 | 2,705.00 | 2,710.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2021-06-16 | 2,715.00 | 2,720.00 | 2,695.00 | 2,700.00 | 0.0M |
| 2021-06-15 | 2,715.00 | 2,720.00 | 2,705.00 | 2,715.00 | 0.0M |
| 2021-06-14 | 2,720.00 | 2,720.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-06-11 | 2,700.00 | 2,710.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2021-06-10 | 2,720.00 | 2,725.00 | 2,690.00 | 2,695.00 | 0.0M |
| 2021-06-09 | 2,710.00 | 2,725.00 | 2,705.00 | 2,720.00 | 0.0M |
| 2021-06-08 | 2,700.00 | 2,730.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2021-06-07 | 2,780.00 | 2,785.00 | 2,695.00 | 2,710.00 | 0.0M |
| 2021-06-04 | 2,675.00 | 2,735.00 | 2,675.00 | 2,730.00 | 0.0M |
| 2021-06-03 | 2,650.00 | 2,685.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2021-06-02 | 2,635.00 | 2,660.00 | 2,625.00 | 2,650.00 | 0.0M |
| 2021-06-01 | 2,690.00 | 2,690.00 | 2,635.00 | 2,655.00 | 0.0M |
| 2021-05-31 | 2,670.00 | 2,700.00 | 2,645.00 | 2,650.00 | 0.0M |
| 2021-05-28 | 2,635.00 | 2,645.00 | 2,620.00 | 2,645.00 | 0.0M |
| 2021-05-27 | 2,645.00 | 2,645.00 | 2,615.00 | 2,635.00 | 0.0M |
| 2021-05-26 | 2,655.00 | 2,660.00 | 2,630.00 | 2,645.00 | 0.0M |
| 2021-05-25 | 2,670.00 | 2,680.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2021-05-24 | 2,655.00 | 2,655.00 | 2,630.00 | 2,645.00 | 0.0M |
| 2021-05-21 | 2,645.00 | 2,645.00 | 2,620.00 | 2,625.00 | 0.0M |
| 2021-05-20 | 2,595.00 | 2,630.00 | 2,590.00 | 2,615.00 | 0.0M |
| 2021-05-19 | 2,615.00 | 2,620.00 | 2,585.00 | 2,595.00 | 0.0M |
| 2021-05-18 | 2,620.00 | 2,620.00 | 2,595.00 | 2,620.00 | 0.0M |
| 2021-05-17 | 2,645.00 | 2,670.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2021-05-14 | 2,615.00 | 2,660.00 | 2,615.00 | 2,645.00 | 0.0M |
| 2021-05-13 | 2,665.00 | 2,665.00 | 2,615.00 | 2,615.00 | 0.0M |
| 2021-05-12 | 2,670.00 | 2,685.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-05-11 | 2,675.00 | 2,685.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2021-05-10 | 2,680.00 | 2,690.00 | 2,665.00 | 2,675.00 | 0.0M |
| 2021-05-07 | 2,710.00 | 2,745.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-05-06 | 2,735.00 | 2,745.00 | 2,725.00 | 2,730.00 | 0.0M |
| 2021-04-30 | 2,695.00 | 2,735.00 | 2,675.00 | 2,685.00 | 0.0M |
| 2021-04-28 | 2,745.00 | 2,770.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2021-04-27 | 2,765.00 | 2,770.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2021-04-26 | 2,780.00 | 2,785.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-04-23 | 2,805.00 | 2,805.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-04-22 | 2,825.00 | 2,825.00 | 2,790.00 | 2,790.00 | 0.0M |
| 2021-04-21 | 2,805.00 | 2,825.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2021-04-20 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2021-04-19 | 2,805.00 | 2,860.00 | 2,805.00 | 2,810.00 | 0.0M |
| 2021-04-16 | 2,840.00 | 2,855.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2021-04-15 | 2,825.00 | 2,855.00 | 2,825.00 | 2,840.00 | 0.0M |
| 2021-04-14 | 2,850.00 | 2,875.00 | 2,835.00 | 2,855.00 | 0.0M |
| 2021-04-13 | 2,865.00 | 2,875.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2021-04-12 | 2,870.00 | 2,900.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2021-04-09 | 2,865.00 | 2,920.00 | 2,865.00 | 2,870.00 | 0.0M |
| 2021-04-08 | 2,880.00 | 2,900.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-04-07 | 2,895.00 | 2,895.00 | 2,875.00 | 2,885.00 | 0.0M |
| 2021-04-06 | 2,895.00 | 2,910.00 | 2,860.00 | 2,880.00 | 0.0M |
| 2021-04-05 | 2,915.00 | 2,920.00 | 2,890.00 | 2,895.00 | 0.0M |
| 2021-04-02 | 2,880.00 | 2,940.00 | 2,880.00 | 2,890.00 | 0.0M |
| 2021-04-01 | 2,905.00 | 2,945.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2021-03-31 | 2,980.00 | 2,980.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2021-03-30 | 2,990.00 | 3,020.00 | 2,975.00 | 2,990.00 | 0.0M |
| 2021-03-29 | 2,975.00 | 3,025.00 | 2,975.00 | 3,025.00 | 0.0M |
| 2021-03-26 | 3,000.00 | 3,005.00 | 2,965.00 | 2,995.00 | 0.0M |
| 2021-03-25 | 2,990.00 | 3,005.00 | 2,965.00 | 3,000.00 | 0.0M |
| 2021-03-24 | 2,990.00 | 2,990.00 | 2,955.00 | 2,970.00 | 0.0M |
| 2021-03-23 | 3,005.00 | 3,005.00 | 2,960.00 | 2,990.00 | 0.0M |
| 2021-03-22 | 2,955.00 | 3,015.00 | 2,955.00 | 3,010.00 | 0.0M |
| 2021-03-19 | 2,955.00 | 3,000.00 | 2,915.00 | 3,000.00 | 0.0M |
| 2021-03-18 | 2,935.00 | 2,995.00 | 2,930.00 | 2,995.00 | 0.0M |
| 2021-03-17 | 2,905.00 | 2,935.00 | 2,900.00 | 2,935.00 | 0.0M |
| 2021-03-16 | 2,905.00 | 2,935.00 | 2,865.00 | 2,935.00 | 0.0M |
| 2021-03-15 | 2,875.00 | 2,875.00 | 2,840.00 | 2,865.00 | 0.0M |
| 2021-03-12 | 2,845.00 | 2,865.00 | 2,835.00 | 2,845.00 | 0.0M |
| 2021-03-11 | 2,850.00 | 2,870.00 | 2,830.00 | 2,845.00 | 0.0M |
| 2021-03-10 | 2,885.00 | 2,885.00 | 2,855.00 | 2,860.00 | 0.0M |
| 2021-03-09 | 2,830.00 | 2,885.00 | 2,830.00 | 2,885.00 | 0.0M |
| 2021-03-08 | 2,835.00 | 2,850.00 | 2,810.00 | 2,845.00 | 0.0M |
| 2021-03-05 | 2,865.00 | 2,865.00 | 2,785.00 | 2,835.00 | 0.0M |
| 2021-03-04 | 2,830.00 | 2,880.00 | 2,830.00 | 2,865.00 | 0.0M |
| 2021-03-03 | 2,795.00 | 2,825.00 | 2,795.00 | 2,805.00 | 0.0M |
| 2021-03-02 | 2,790.00 | 2,820.00 | 2,780.00 | 2,785.00 | 0.0M |
| 2021-03-01 | 2,780.00 | 2,790.00 | 2,775.00 | 2,790.00 | 0.0M |
| 2021-02-26 | 2,825.00 | 2,825.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2021-02-25 | 2,840.00 | 2,840.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2021-02-24 | 2,855.00 | 2,855.00 | 2,830.00 | 2,840.00 | 0.0M |
| 2021-02-22 | 2,825.00 | 2,850.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-02-19 | 2,825.00 | 2,850.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2021-02-18 | 2,835.00 | 2,835.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-02-17 | 2,855.00 | 2,855.00 | 2,835.00 | 2,850.00 | 0.0M |
| 2021-02-16 | 2,865.00 | 2,865.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2021-02-15 | 2,840.00 | 2,855.00 | 2,830.00 | 2,845.00 | 0.0M |
| 2021-02-12 | 2,855.00 | 2,860.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-02-10 | 2,865.00 | 2,870.00 | 2,850.00 | 2,855.00 | 0.0M |
| 2021-02-09 | 2,865.00 | 2,870.00 | 2,850.00 | 2,855.00 | 0.0M |
| 2021-02-08 | 2,825.00 | 2,865.00 | 2,825.00 | 2,855.00 | 0.0M |
| 2021-02-05 | 2,835.00 | 2,845.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-02-04 | 2,820.00 | 2,840.00 | 2,820.00 | 2,825.00 | 0.0M |
| 2021-02-03 | 2,840.00 | 2,855.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-02-02 | 2,840.00 | 2,875.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-02-01 | 2,840.00 | 2,865.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-01-29 | 2,935.00 | 2,935.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-01-28 | 2,870.00 | 2,930.00 | 2,870.00 | 2,900.00 | 0.0M |
| 2021-01-27 | 2,870.00 | 2,930.00 | 2,870.00 | 2,930.00 | 0.0M |
| 2021-01-26 | 2,890.00 | 2,890.00 | 2,870.00 | 2,885.00 | 0.0M |
| 2021-01-25 | 2,910.00 | 2,910.00 | 2,880.00 | 2,890.00 | 0.0M |
| 2021-01-22 | 2,845.00 | 2,905.00 | 2,845.00 | 2,870.00 | 0.0M |
| 2021-01-21 | 2,820.00 | 2,845.00 | 2,820.00 | 2,825.00 | 0.0M |
| 2021-01-20 | 2,875.00 | 2,875.00 | 2,820.00 | 2,825.00 | 0.0M |
| 2021-01-19 | 2,855.00 | 2,875.00 | 2,855.00 | 2,865.00 | 0.0M |
| 2021-01-18 | 2,850.00 | 2,855.00 | 2,825.00 | 2,855.00 | 0.0M |
| 2021-01-15 | 2,845.00 | 2,875.00 | 2,835.00 | 2,835.00 | 0.0M |
| 2021-01-14 | 2,835.00 | 2,865.00 | 2,825.00 | 2,845.00 | 0.0M |
| 2021-01-13 | 2,865.00 | 2,865.00 | 2,825.00 | 2,835.00 | 0.0M |
| 2021-01-12 | 2,875.00 | 2,895.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2021-01-08 | 2,895.00 | 2,920.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2021-01-07 | 2,905.00 | 2,925.00 | 2,900.00 | 2,925.00 | 0.0M |
| 2021-01-06 | 2,905.00 | 2,905.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2021-01-05 | 2,895.00 | 2,940.00 | 2,895.00 | 2,910.00 | 0.0M |
| 2021-01-04 | 2,955.00 | 2,955.00 | 2,895.00 | 2,905.00 | 0.0M |