3,604.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,515.00 | 2,525.00 | 2,475.00 | 2,497.50 | 0.4M |
| 2022-12-29 | 2,540.00 | 2,550.00 | 2,505.00 | 2,520.00 | 0.3M |
| 2022-12-28 | 2,550.00 | 2,560.00 | 2,535.00 | 2,555.00 | 0.3M |
| 2022-12-27 | 2,520.00 | 2,555.00 | 2,520.00 | 2,550.00 | 0.4M |
| 2022-12-26 | 2,550.00 | 2,555.00 | 2,487.50 | 2,520.00 | 0.5M |
| 2022-12-23 | 2,492.50 | 2,535.00 | 2,485.00 | 2,530.00 | 0.5M |
| 2022-12-22 | 2,472.50 | 2,475.00 | 2,435.00 | 2,475.00 | 0.5M |
| 2022-12-21 | 2,422.50 | 2,530.00 | 2,420.00 | 2,490.00 | 1.4M |
| 2022-12-20 | 2,360.00 | 2,410.00 | 2,327.50 | 2,400.00 | 0.8M |
| 2022-12-19 | 2,352.50 | 2,375.00 | 2,340.00 | 2,360.00 | 0.6M |
| 2022-12-16 | 2,327.50 | 2,385.00 | 2,317.50 | 2,357.50 | 1.2M |
| 2022-12-15 | 2,310.00 | 2,335.00 | 2,292.50 | 2,312.50 | 1.2M |
| 2022-12-14 | 2,320.00 | 2,340.00 | 2,305.00 | 2,320.00 | 1.3M |
| 2022-12-13 | 2,240.00 | 2,305.00 | 2,232.50 | 2,290.00 | 0.7M |
| 2022-12-12 | 2,230.00 | 2,255.00 | 2,215.00 | 2,242.50 | 0.4M |
| 2022-12-09 | 2,177.50 | 2,232.50 | 2,175.00 | 2,232.50 | 0.8M |
| 2022-12-08 | 2,260.00 | 2,262.50 | 2,182.50 | 2,205.00 | 0.6M |
| 2022-12-07 | 2,212.50 | 2,272.50 | 2,210.00 | 2,267.50 | 0.4M |
| 2022-12-06 | 2,185.00 | 2,242.50 | 2,180.00 | 2,222.50 | 0.5M |
| 2022-12-05 | 2,237.50 | 2,247.50 | 2,175.00 | 2,190.00 | 0.4M |
| 2022-12-02 | 2,195.00 | 2,237.50 | 2,187.50 | 2,232.50 | 0.4M |
| 2022-12-01 | 2,210.00 | 2,230.00 | 2,200.00 | 2,215.00 | 0.3M |
| 2022-11-30 | 2,240.00 | 2,270.00 | 2,220.00 | 2,222.50 | 0.5M |
| 2022-11-29 | 2,282.50 | 2,282.50 | 2,230.00 | 2,237.50 | 0.3M |
| 2022-11-28 | 2,277.50 | 2,282.50 | 2,247.50 | 2,280.00 | 0.4M |
| 2022-11-25 | 2,265.00 | 2,277.50 | 2,252.50 | 2,277.50 | 0.3M |
| 2022-11-24 | 2,247.50 | 2,260.00 | 2,230.00 | 2,257.50 | 0.4M |
| 2022-11-22 | 2,207.50 | 2,242.50 | 2,207.50 | 2,240.00 | 0.4M |
| 2022-11-21 | 2,220.00 | 2,222.50 | 2,197.50 | 2,210.00 | 0.3M |
| 2022-11-18 | 2,187.50 | 2,220.00 | 2,180.00 | 2,215.00 | 0.4M |
| 2022-11-17 | 2,172.50 | 2,187.50 | 2,152.50 | 2,182.50 | 0.3M |
| 2022-11-16 | 2,172.50 | 2,192.50 | 2,160.00 | 2,172.50 | 0.5M |
| 2022-11-15 | 2,192.50 | 2,217.50 | 2,167.50 | 2,182.50 | 0.5M |
| 2022-11-14 | 2,180.00 | 2,220.00 | 2,162.50 | 2,215.00 | 0.7M |
| 2022-11-11 | 2,195.00 | 2,247.50 | 2,175.00 | 2,210.00 | 1.0M |
| 2022-11-10 | 2,092.50 | 2,212.50 | 2,075.00 | 2,207.50 | 1.9M |
| 2022-11-09 | 2,072.50 | 2,110.00 | 2,067.50 | 2,110.00 | 0.4M |
| 2022-11-08 | 2,062.50 | 2,070.00 | 2,040.00 | 2,060.00 | 0.4M |
| 2022-11-07 | 2,082.50 | 2,090.00 | 2,060.00 | 2,075.00 | 0.3M |
| 2022-11-04 | 2,127.50 | 2,135.00 | 2,077.50 | 2,077.50 | 0.4M |
| 2022-11-02 | 2,112.50 | 2,137.50 | 2,102.50 | 2,135.00 | 0.3M |
| 2022-11-01 | 2,120.00 | 2,130.00 | 2,105.00 | 2,115.00 | 0.3M |
| 2022-10-31 | 2,102.50 | 2,117.50 | 2,095.00 | 2,110.00 | 0.3M |
| 2022-10-28 | 2,090.00 | 2,107.50 | 2,077.50 | 2,085.00 | 0.6M |
| 2022-10-27 | 2,125.00 | 2,130.00 | 2,090.00 | 2,107.50 | 0.4M |
| 2022-10-26 | 2,125.00 | 2,155.00 | 2,115.00 | 2,140.00 | 0.4M |
| 2022-10-25 | 2,127.50 | 2,127.50 | 2,090.00 | 2,120.00 | 0.3M |
| 2022-10-24 | 2,135.00 | 2,140.00 | 2,117.50 | 2,120.00 | 0.3M |
| 2022-10-21 | 2,117.50 | 2,132.50 | 2,110.00 | 2,122.50 | 0.3M |
| 2022-10-20 | 2,082.50 | 2,132.50 | 2,082.50 | 2,102.50 | 0.5M |
| 2022-10-19 | 2,085.00 | 2,102.50 | 2,075.00 | 2,100.00 | 0.3M |
| 2022-10-18 | 2,117.50 | 2,127.50 | 2,080.00 | 2,090.00 | 0.3M |
| 2022-10-17 | 2,102.50 | 2,107.50 | 2,082.50 | 2,097.50 | 0.3M |
| 2022-10-14 | 2,100.00 | 2,122.50 | 2,080.00 | 2,105.00 | 0.5M |
| 2022-10-13 | 2,082.50 | 2,082.50 | 2,057.50 | 2,065.00 | 0.3M |
| 2022-10-12 | 2,095.00 | 2,105.00 | 2,077.50 | 2,080.00 | 0.3M |
| 2022-10-11 | 2,085.00 | 2,097.50 | 2,077.50 | 2,090.00 | 0.3M |
| 2022-10-07 | 2,097.50 | 2,107.50 | 2,087.50 | 2,092.50 | 0.3M |
| 2022-10-06 | 2,122.50 | 2,150.00 | 2,112.50 | 2,112.50 | 0.5M |
| 2022-10-05 | 2,127.50 | 2,140.00 | 2,100.00 | 2,127.50 | 0.6M |
| 2022-10-04 | 2,057.50 | 2,130.00 | 2,055.00 | 2,112.50 | 0.8M |
| 2022-10-03 | 2,112.50 | 2,115.00 | 2,047.50 | 2,065.00 | 0.5M |
| 2022-09-30 | 2,132.50 | 2,147.50 | 2,112.50 | 2,127.50 | 0.5M |
| 2022-09-29 | 2,112.50 | 2,127.50 | 2,087.50 | 2,115.00 | 0.7M |
| 2022-09-28 | 2,097.50 | 2,145.00 | 2,085.00 | 2,137.50 | 1.0M |
| 2022-09-27 | 2,065.00 | 2,105.00 | 2,065.00 | 2,097.50 | 0.6M |
| 2022-09-26 | 2,057.50 | 2,087.50 | 2,047.50 | 2,072.50 | 0.4M |
| 2022-09-22 | 2,085.00 | 2,085.00 | 2,045.00 | 2,062.50 | 0.4M |
| 2022-09-21 | 2,060.00 | 2,100.00 | 2,047.50 | 2,075.00 | 0.7M |
| 2022-09-20 | 2,040.00 | 2,070.00 | 2,037.50 | 2,060.00 | 0.5M |
| 2022-09-16 | 2,015.00 | 2,032.50 | 2,005.00 | 2,012.50 | 0.8M |
| 2022-09-15 | 2,027.50 | 2,030.00 | 2,010.00 | 2,025.00 | 0.4M |
| 2022-09-14 | 2,042.50 | 2,047.50 | 2,020.00 | 2,037.50 | 0.5M |
| 2022-09-13 | 2,040.00 | 2,065.00 | 2,032.50 | 2,057.50 | 0.5M |
| 2022-09-12 | 2,032.50 | 2,045.00 | 2,027.50 | 2,042.50 | 0.4M |
| 2022-09-09 | 2,017.50 | 2,042.50 | 2,015.00 | 2,032.50 | 0.6M |
| 2022-09-08 | 2,005.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.5M |
| 2022-09-07 | 2,015.00 | 2,015.00 | 1,982.50 | 1,990.00 | 0.7M |
| 2022-09-06 | 2,040.00 | 2,042.50 | 2,002.50 | 2,010.00 | 0.7M |
| 2022-09-05 | 2,065.00 | 2,065.00 | 2,032.50 | 2,050.00 | 0.6M |
| 2022-09-02 | 2,137.50 | 2,137.50 | 2,087.50 | 2,090.00 | 0.6M |
| 2022-09-01 | 2,137.50 | 2,155.00 | 2,115.00 | 2,117.50 | 0.5M |
| 2022-08-31 | 2,142.50 | 2,147.50 | 2,112.50 | 2,132.50 | 0.9M |
| 2022-08-30 | 2,140.00 | 2,155.00 | 2,140.00 | 2,150.00 | 0.5M |
| 2022-08-29 | 2,150.00 | 2,165.00 | 2,137.50 | 2,165.00 | 0.5M |
| 2022-08-26 | 2,192.50 | 2,195.00 | 2,170.00 | 2,172.50 | 0.6M |
| 2022-08-25 | 2,217.50 | 2,222.50 | 2,195.00 | 2,202.50 | 0.4M |
| 2022-08-24 | 2,212.50 | 2,230.00 | 2,185.00 | 2,217.50 | 0.6M |
| 2022-08-23 | 2,220.00 | 2,240.00 | 2,200.00 | 2,212.50 | 0.6M |
| 2022-08-22 | 2,180.00 | 2,222.50 | 2,170.00 | 2,222.50 | 0.8M |
| 2022-08-19 | 2,152.50 | 2,180.00 | 2,152.50 | 2,175.00 | 0.8M |
| 2022-08-18 | 2,192.50 | 2,197.50 | 2,175.00 | 2,180.00 | 0.6M |
| 2022-08-17 | 2,175.00 | 2,192.50 | 2,162.50 | 2,192.50 | 0.9M |
| 2022-08-16 | 2,215.00 | 2,217.50 | 2,180.00 | 2,197.50 | 0.6M |
| 2022-08-15 | 2,150.00 | 2,210.00 | 2,135.00 | 2,195.00 | 1.0M |
| 2022-08-12 | 2,162.50 | 2,167.50 | 2,130.00 | 2,147.50 | 1.3M |
| 2022-08-10 | 2,185.00 | 2,185.00 | 2,107.50 | 2,155.00 | 1.7M |
| 2022-08-09 | 2,395.00 | 2,415.00 | 2,255.00 | 2,265.00 | 1.2M |
| 2022-08-08 | 2,385.00 | 2,397.50 | 2,370.00 | 2,395.00 | 0.3M |
| 2022-08-05 | 2,377.50 | 2,390.00 | 2,367.50 | 2,387.50 | 0.2M |
| 2022-08-04 | 2,420.00 | 2,420.00 | 2,355.00 | 2,362.50 | 0.4M |
| 2022-08-03 | 2,435.00 | 2,435.00 | 2,405.00 | 2,417.50 | 0.4M |
| 2022-08-02 | 2,477.50 | 2,477.50 | 2,435.00 | 2,442.50 | 0.3M |
| 2022-08-01 | 2,457.50 | 2,472.50 | 2,442.50 | 2,472.50 | 0.5M |
| 2022-07-29 | 2,495.00 | 2,497.50 | 2,445.00 | 2,450.00 | 0.4M |
| 2022-07-28 | 2,505.00 | 2,510.00 | 2,482.50 | 2,505.00 | 0.3M |
| 2022-07-27 | 2,545.00 | 2,545.00 | 2,515.00 | 2,520.00 | 0.3M |
| 2022-07-26 | 2,560.00 | 2,570.00 | 2,530.00 | 2,535.00 | 0.3M |
| 2022-07-25 | 2,535.00 | 2,575.00 | 2,535.00 | 2,560.00 | 0.2M |
| 2022-07-22 | 2,550.00 | 2,555.00 | 2,510.00 | 2,530.00 | 0.3M |
| 2022-07-21 | 2,470.00 | 2,525.00 | 2,467.50 | 2,525.00 | 0.4M |
| 2022-07-20 | 2,505.00 | 2,530.00 | 2,485.00 | 2,520.00 | 0.4M |
| 2022-07-19 | 2,515.00 | 2,515.00 | 2,457.50 | 2,485.00 | 0.4M |
| 2022-07-15 | 2,565.00 | 2,590.00 | 2,497.50 | 2,540.00 | 0.4M |
| 2022-07-14 | 2,540.00 | 2,565.00 | 2,540.00 | 2,545.00 | 0.2M |
| 2022-07-13 | 2,560.00 | 2,565.00 | 2,540.00 | 2,540.00 | 0.2M |
| 2022-07-12 | 2,580.00 | 2,585.00 | 2,540.00 | 2,550.00 | 0.2M |
| 2022-07-11 | 2,560.00 | 2,575.00 | 2,540.00 | 2,570.00 | 0.3M |
| 2022-07-08 | 2,570.00 | 2,580.00 | 2,525.00 | 2,560.00 | 0.4M |
| 2022-07-07 | 2,540.00 | 2,600.00 | 2,540.00 | 2,580.00 | 0.5M |
| 2022-07-06 | 2,520.00 | 2,555.00 | 2,515.00 | 2,540.00 | 0.7M |
| 2022-07-05 | 2,462.50 | 2,550.00 | 2,447.50 | 2,525.00 | 1.0M |
| 2022-07-04 | 2,430.00 | 2,460.00 | 2,415.00 | 2,452.50 | 0.7M |
| 2022-07-01 | 2,425.00 | 2,450.00 | 2,402.50 | 2,425.00 | 0.7M |
| 2022-06-30 | 2,445.00 | 2,460.00 | 2,422.50 | 2,430.00 | 0.5M |
| 2022-06-29 | 2,412.50 | 2,442.50 | 2,392.50 | 2,417.50 | 0.5M |
| 2022-06-28 | 2,377.50 | 2,432.50 | 2,367.50 | 2,432.50 | 0.5M |
| 2022-06-27 | 2,407.50 | 2,415.00 | 2,360.00 | 2,372.50 | 0.5M |
| 2022-06-24 | 2,347.50 | 2,377.50 | 2,317.50 | 2,372.50 | 0.6M |
| 2022-06-23 | 2,297.50 | 2,335.00 | 2,287.50 | 2,315.00 | 0.5M |
| 2022-06-22 | 2,245.00 | 2,282.50 | 2,235.00 | 2,270.00 | 0.6M |
| 2022-06-21 | 2,245.00 | 2,245.00 | 2,185.00 | 2,200.00 | 0.5M |
| 2022-06-20 | 2,280.00 | 2,285.00 | 2,220.00 | 2,222.50 | 0.5M |
| 2022-06-17 | 2,207.50 | 2,275.00 | 2,202.50 | 2,275.00 | 1.0M |
| 2022-06-16 | 2,182.50 | 2,240.00 | 2,177.50 | 2,220.00 | 0.5M |
| 2022-06-15 | 2,212.50 | 2,222.50 | 2,162.50 | 2,167.50 | 0.6M |
| 2022-06-14 | 2,212.50 | 2,240.00 | 2,190.00 | 2,202.50 | 0.8M |
| 2022-06-13 | 2,205.00 | 2,237.50 | 2,202.50 | 2,212.50 | 0.6M |
| 2022-06-10 | 2,227.50 | 2,237.50 | 2,200.00 | 2,207.50 | 0.5M |
| 2022-06-09 | 2,282.50 | 2,312.50 | 2,260.00 | 2,262.50 | 0.5M |
| 2022-06-08 | 2,292.50 | 2,327.50 | 2,280.00 | 2,282.50 | 0.6M |
| 2022-06-07 | 2,297.50 | 2,307.50 | 2,265.00 | 2,267.50 | 0.7M |
| 2022-06-06 | 2,322.50 | 2,347.50 | 2,317.50 | 2,322.50 | 0.4M |
| 2022-06-03 | 2,350.00 | 2,377.50 | 2,322.50 | 2,330.00 | 0.5M |
| 2022-06-02 | 2,367.50 | 2,367.50 | 2,305.00 | 2,315.00 | 0.5M |
| 2022-06-01 | 2,307.50 | 2,387.50 | 2,305.00 | 2,370.00 | 0.6M |
| 2022-05-31 | 2,345.00 | 2,350.00 | 2,297.50 | 2,312.50 | 0.7M |
| 2022-05-30 | 2,307.50 | 2,355.00 | 2,297.50 | 2,330.00 | 0.7M |
| 2022-05-27 | 2,360.00 | 2,360.00 | 2,277.50 | 2,302.50 | 0.5M |
| 2022-05-26 | 2,402.50 | 2,415.00 | 2,350.00 | 2,355.00 | 0.5M |
| 2022-05-25 | 2,440.00 | 2,467.50 | 2,415.00 | 2,430.00 | 0.5M |
| 2022-05-24 | 2,415.00 | 2,422.50 | 2,385.00 | 2,407.50 | 0.5M |
| 2022-05-23 | 2,387.50 | 2,455.00 | 2,382.50 | 2,427.50 | 0.5M |
| 2022-05-20 | 2,350.00 | 2,385.00 | 2,327.50 | 2,372.50 | 0.5M |
| 2022-05-19 | 2,322.50 | 2,382.50 | 2,305.00 | 2,372.50 | 0.9M |
| 2022-05-18 | 2,337.50 | 2,442.50 | 2,320.00 | 2,342.50 | 1.6M |
| 2022-05-17 | 2,147.50 | 2,270.00 | 2,117.50 | 2,207.50 | 1.3M |
| 2022-05-16 | 2,277.50 | 2,285.00 | 2,140.00 | 2,145.00 | 1.9M |
| 2022-05-13 | 2,457.50 | 2,495.00 | 2,207.50 | 2,277.50 | 1.4M |
| 2022-05-12 | 2,475.00 | 2,515.00 | 2,467.50 | 2,492.50 | 0.4M |
| 2022-05-11 | 2,510.00 | 2,535.00 | 2,497.50 | 2,510.00 | 0.3M |
| 2022-05-10 | 2,475.00 | 2,505.00 | 2,457.50 | 2,492.50 | 0.5M |
| 2022-05-09 | 2,515.00 | 2,535.00 | 2,497.50 | 2,505.00 | 0.4M |
| 2022-05-06 | 2,555.00 | 2,580.00 | 2,545.00 | 2,565.00 | 0.5M |
| 2022-05-02 | 2,565.00 | 2,595.00 | 2,560.00 | 2,580.00 | 0.3M |
| 2022-04-28 | 2,550.00 | 2,635.00 | 2,550.00 | 2,625.00 | 0.3M |
| 2022-04-27 | 2,590.00 | 2,595.00 | 2,530.00 | 2,535.00 | 0.4M |
| 2022-04-26 | 2,570.00 | 2,620.00 | 2,570.00 | 2,590.00 | 0.3M |
| 2022-04-25 | 2,540.00 | 2,575.00 | 2,525.00 | 2,565.00 | 0.3M |
| 2022-04-22 | 2,455.00 | 2,565.00 | 2,442.50 | 2,550.00 | 0.7M |
| 2022-04-21 | 2,510.00 | 2,560.00 | 2,497.50 | 2,505.00 | 0.5M |
| 2022-04-20 | 2,450.00 | 2,540.00 | 2,427.50 | 2,525.00 | 0.6M |
| 2022-04-19 | 2,520.00 | 2,535.00 | 2,462.50 | 2,465.00 | 0.6M |
| 2022-04-18 | 2,540.00 | 2,540.00 | 2,450.00 | 2,487.50 | 0.6M |
| 2022-04-15 | 2,585.00 | 2,590.00 | 2,550.00 | 2,555.00 | 0.2M |
| 2022-04-14 | 5,110.00 | 5,170.00 | 5,100.00 | 5,160.00 | 0.1M |
| 2022-04-13 | 5,180.00 | 5,230.00 | 5,130.00 | 5,170.00 | 0.1M |
| 2022-04-12 | 5,280.00 | 5,320.00 | 5,170.00 | 5,170.00 | 0.1M |
| 2022-04-11 | 5,300.00 | 5,360.00 | 5,270.00 | 5,290.00 | 0.1M |
| 2022-04-08 | 5,300.00 | 5,330.00 | 5,250.00 | 5,320.00 | 0.1M |
| 2022-04-07 | 5,260.00 | 5,260.00 | 5,190.00 | 5,240.00 | 0.1M |
| 2022-04-06 | 5,340.00 | 5,370.00 | 5,240.00 | 5,250.00 | 0.2M |
| 2022-04-05 | 5,410.00 | 5,430.00 | 5,350.00 | 5,410.00 | 0.2M |
| 2022-04-04 | 5,350.00 | 5,400.00 | 5,300.00 | 5,380.00 | 0.2M |
| 2022-04-01 | 5,200.00 | 5,280.00 | 5,120.00 | 5,260.00 | 0.2M |
| 2022-03-31 | 5,240.00 | 5,290.00 | 5,230.00 | 5,230.00 | 0.2M |
| 2022-03-30 | 5,350.00 | 5,370.00 | 5,240.00 | 5,290.00 | 0.2M |
| 2022-03-29 | 5,450.00 | 5,450.00 | 5,360.00 | 5,440.00 | 0.2M |
| 2022-03-28 | 5,450.00 | 5,490.00 | 5,430.00 | 5,440.00 | 0.1M |
| 2022-03-25 | 5,550.00 | 5,560.00 | 5,420.00 | 5,470.00 | 0.1M |
| 2022-03-24 | 5,430.00 | 5,500.00 | 5,400.00 | 5,480.00 | 0.1M |
| 2022-03-23 | 5,350.00 | 5,580.00 | 5,320.00 | 5,500.00 | 0.2M |
| 2022-03-22 | 5,390.00 | 5,450.00 | 5,280.00 | 5,290.00 | 0.2M |
| 2022-03-18 | 5,430.00 | 5,460.00 | 5,370.00 | 5,390.00 | 0.2M |
| 2022-03-17 | 5,540.00 | 5,540.00 | 5,370.00 | 5,450.00 | 0.1M |
| 2022-03-16 | 5,550.00 | 5,560.00 | 5,470.00 | 5,480.00 | 0.1M |
| 2022-03-15 | 5,240.00 | 5,520.00 | 5,240.00 | 5,500.00 | 0.2M |
| 2022-03-14 | 5,380.00 | 5,410.00 | 5,230.00 | 5,280.00 | 0.3M |
| 2022-03-11 | 5,390.00 | 5,500.00 | 5,370.00 | 5,450.00 | 0.2M |
| 2022-03-10 | 5,490.00 | 5,540.00 | 5,440.00 | 5,460.00 | 0.2M |
| 2022-03-09 | 5,470.00 | 5,500.00 | 5,390.00 | 5,440.00 | 0.1M |
| 2022-03-08 | 5,480.00 | 5,620.00 | 5,450.00 | 5,460.00 | 0.2M |
| 2022-03-07 | 5,540.00 | 5,570.00 | 5,480.00 | 5,540.00 | 0.2M |
| 2022-03-04 | 5,730.00 | 5,730.00 | 5,590.00 | 5,610.00 | 0.2M |
| 2022-03-03 | 5,770.00 | 5,860.00 | 5,770.00 | 5,810.00 | 0.1M |
| 2022-03-02 | 5,930.00 | 5,940.00 | 5,750.00 | 5,760.00 | 0.2M |
| 2022-03-01 | 5,800.00 | 5,910.00 | 5,760.00 | 5,860.00 | 0.2M |
| 2022-02-28 | 5,550.00 | 5,770.00 | 5,540.00 | 5,760.00 | 0.2M |
| 2022-02-25 | 5,670.00 | 5,700.00 | 5,560.00 | 5,600.00 | 0.1M |
| 2022-02-24 | 5,660.00 | 5,680.00 | 5,550.00 | 5,680.00 | 0.1M |
| 2022-02-22 | 5,560.00 | 5,710.00 | 5,540.00 | 5,680.00 | 0.1M |
| 2022-02-21 | 5,550.00 | 5,620.00 | 5,550.00 | 5,610.00 | 0.1M |
| 2022-02-18 | 5,570.00 | 5,670.00 | 5,570.00 | 5,620.00 | 0.1M |
| 2022-02-17 | 5,730.00 | 5,730.00 | 5,590.00 | 5,650.00 | 0.1M |
| 2022-02-16 | 5,700.00 | 5,750.00 | 5,660.00 | 5,730.00 | 0.2M |
| 2022-02-15 | 5,640.00 | 5,700.00 | 5,610.00 | 5,700.00 | 0.1M |
| 2022-02-14 | 5,700.00 | 5,720.00 | 5,570.00 | 5,660.00 | 0.1M |
| 2022-02-10 | 5,500.00 | 5,710.00 | 5,470.00 | 5,680.00 | 0.3M |
| 2022-02-09 | 5,560.00 | 5,560.00 | 5,270.00 | 5,460.00 | 0.4M |
| 2022-02-08 | 5,460.00 | 5,540.00 | 5,460.00 | 5,490.00 | 0.1M |
| 2022-02-07 | 5,420.00 | 5,500.00 | 5,420.00 | 5,460.00 | 0.1M |
| 2022-02-04 | 5,550.00 | 5,640.00 | 5,510.00 | 5,540.00 | 0.1M |
| 2022-02-03 | 5,500.00 | 5,570.00 | 5,480.00 | 5,550.00 | 0.1M |
| 2022-02-02 | 5,440.00 | 5,490.00 | 5,420.00 | 5,470.00 | 0.2M |
| 2022-02-01 | 5,540.00 | 5,590.00 | 5,510.00 | 5,540.00 | 0.1M |
| 2022-01-31 | 5,690.00 | 5,690.00 | 5,480.00 | 5,540.00 | 0.2M |
| 2022-01-28 | 5,620.00 | 5,750.00 | 5,620.00 | 5,690.00 | 0.1M |
| 2022-01-27 | 5,640.00 | 5,680.00 | 5,570.00 | 5,620.00 | 0.2M |
| 2022-01-26 | 5,670.00 | 5,700.00 | 5,620.00 | 5,660.00 | 0.2M |
| 2022-01-25 | 5,560.00 | 5,650.00 | 5,480.00 | 5,630.00 | 0.2M |
| 2022-01-24 | 5,490.00 | 5,580.00 | 5,450.00 | 5,570.00 | 0.2M |
| 2022-01-21 | 5,300.00 | 5,430.00 | 5,280.00 | 5,410.00 | 0.1M |
| 2022-01-20 | 5,310.00 | 5,460.00 | 5,310.00 | 5,390.00 | 0.2M |
| 2022-01-19 | 5,310.00 | 5,310.00 | 5,210.00 | 5,220.00 | 0.2M |
| 2022-01-18 | 5,450.00 | 5,450.00 | 5,330.00 | 5,340.00 | 0.1M |
| 2022-01-17 | 5,550.00 | 5,570.00 | 5,420.00 | 5,440.00 | 0.2M |
| 2022-01-14 | 5,450.00 | 5,510.00 | 5,390.00 | 5,480.00 | 0.2M |
| 2022-01-13 | 5,500.00 | 5,500.00 | 5,390.00 | 5,390.00 | 0.1M |
| 2022-01-12 | 5,530.00 | 5,560.00 | 5,490.00 | 5,540.00 | 0.1M |
| 2022-01-11 | 5,560.00 | 5,570.00 | 5,440.00 | 5,470.00 | 0.1M |
| 2022-01-07 | 5,510.00 | 5,550.00 | 5,480.00 | 5,520.00 | 0.1M |
| 2022-01-06 | 5,520.00 | 5,550.00 | 5,470.00 | 5,490.00 | 0.1M |
| 2022-01-05 | 5,470.00 | 5,550.00 | 5,450.00 | 5,540.00 | 0.1M |
| 2022-01-04 | 5,360.00 | 5,490.00 | 5,360.00 | 5,470.00 | 0.1M |