3,604.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,532.00 | 3,562.00 | 3,532.00 | 3,558.00 | 109.1K |
| 09:05 | 3,562.00 | 3,570.00 | 3,560.00 | 3,566.00 | 3.9K |
| 09:10 | 3,564.00 | 3,568.00 | 3,564.00 | 3,568.00 | 1.3K |
| 09:15 | 3,572.00 | 3,572.00 | 3,563.00 | 3,572.00 | 3.2K |
| 09:20 | 3,573.00 | 3,575.00 | 3,572.00 | 3,572.00 | 1.7K |
| 09:25 | 3,572.00 | 3,578.00 | 3,571.00 | 3,577.00 | 2.0K |
| 09:30 | 3,576.00 | 3,578.00 | 3,574.00 | 3,578.00 | 1.3K |
| 09:35 | 3,578.00 | 3,582.00 | 3,578.00 | 3,580.00 | 2.7K |
| 09:40 | 3,583.00 | 3,585.00 | 3,578.00 | 3,579.00 | 2.1K |
| 09:45 | 3,579.00 | 3,580.00 | 3,577.00 | 3,580.00 | 0.4K |
| 09:50 | 3,580.00 | 3,580.00 | 3,575.00 | 3,576.00 | 2.0K |
| 09:55 | 3,575.00 | 3,577.00 | 3,575.00 | 3,577.00 | 0.7K |
| 10:00 | 3,574.00 | 3,574.00 | 3,569.00 | 3,569.00 | 1.2K |
| 10:05 | 3,570.00 | 3,570.00 | 3,569.00 | 3,569.00 | 0.2K |
| 10:10 | 3,568.00 | 3,577.00 | 3,568.00 | 3,577.00 | 3.6K |
| 10:15 | 3,577.00 | 3,586.00 | 3,577.00 | 3,584.00 | 2.6K |
| 10:20 | 3,587.00 | 3,591.00 | 3,586.00 | 3,589.00 | 2.9K |
| 10:25 | 3,589.00 | 3,590.00 | 3,587.00 | 3,588.00 | 3.3K |
| 10:30 | 3,588.00 | 3,588.00 | 3,587.00 | 3,588.00 | 2.3K |
| 10:35 | 3,587.00 | 3,588.00 | 3,587.00 | 3,588.00 | 1.1K |
| 10:40 | 3,588.00 | 3,590.00 | 3,588.00 | 3,590.00 | 0.9K |
| 10:45 | 3,590.00 | 3,590.00 | 3,588.00 | 3,588.00 | 1.5K |
| 10:50 | 3,590.00 | 3,590.00 | 3,589.00 | 3,590.00 | 0.6K |
| 10:55 | 3,590.00 | 3,592.00 | 3,590.00 | 3,592.00 | 2.3K |
| 11:00 | 3,590.00 | 3,597.00 | 3,590.00 | 3,594.00 | 3.8K |
| 11:05 | 3,595.00 | 3,598.00 | 3,595.00 | 3,597.00 | 2.0K |
| 11:10 | 3,597.00 | 3,602.00 | 3,597.00 | 3,601.00 | 5.6K |
| 11:15 | 3,601.00 | 3,602.00 | 3,601.00 | 3,602.00 | 1.4K |
| 11:20 | 3,601.00 | 3,601.00 | 3,592.00 | 3,592.00 | 3.5K |
| 11:25 | 3,591.00 | 3,593.00 | 3,590.00 | 3,590.00 | 1.5K |
| 11:30 | 3,589.00 | 3,589.00 | 3,589.00 | 3,589.00 | 10.5K |
| 12:30 | 3,583.00 | 3,590.00 | 3,582.00 | 3,589.00 | 37.1K |
| 12:35 | 3,590.00 | 3,590.00 | 3,579.00 | 3,581.00 | 4.5K |
| 12:40 | 3,581.00 | 3,581.00 | 3,578.00 | 3,578.00 | 2.1K |
| 12:45 | 3,579.00 | 3,583.00 | 3,578.00 | 3,583.00 | 2.5K |
| 12:50 | 3,584.00 | 3,585.00 | 3,584.00 | 3,584.00 | 1.4K |
| 12:55 | 3,585.00 | 3,585.00 | 3,583.00 | 3,583.00 | 2.0K |
| 13:00 | 3,583.00 | 3,583.00 | 3,579.00 | 3,581.00 | 2.3K |
| 13:05 | 3,580.00 | 3,586.00 | 3,579.00 | 3,586.00 | 2.2K |
| 13:10 | 3,587.00 | 3,588.00 | 3,587.00 | 3,587.00 | 1.2K |
| 13:15 | 3,588.00 | 3,588.00 | 3,587.00 | 3,588.00 | 1.5K |
| 13:20 | 3,589.00 | 3,589.00 | 3,583.00 | 3,583.00 | 2.4K |
| 13:25 | 3,583.00 | 3,583.00 | 3,580.00 | 3,583.00 | 2.3K |
| 13:30 | 3,583.00 | 3,583.00 | 3,582.00 | 3,582.00 | 0.9K |
| 13:35 | 3,583.00 | 3,589.00 | 3,583.00 | 3,589.00 | 1.8K |
| 13:40 | 3,590.00 | 3,592.00 | 3,590.00 | 3,592.00 | 1.7K |
| 13:45 | 3,592.00 | 3,592.00 | 3,587.00 | 3,587.00 | 2.0K |
| 13:50 | 3,587.00 | 3,588.00 | 3,586.00 | 3,586.00 | 2.5K |
| 13:55 | 3,587.00 | 3,588.00 | 3,587.00 | 3,588.00 | 2.4K |
| 14:00 | 3,589.00 | 3,592.00 | 3,589.00 | 3,592.00 | 2.0K |
| 14:05 | 3,592.00 | 3,592.00 | 3,591.00 | 3,591.00 | 1.1K |
| 14:10 | 3,591.00 | 3,593.00 | 3,590.00 | 3,593.00 | 2.2K |
| 14:15 | 3,590.00 | 3,590.00 | 3,586.00 | 3,586.00 | 4.5K |
| 14:20 | 3,585.00 | 3,586.00 | 3,585.00 | 3,585.00 | 0.5K |
| 14:25 | 3,586.00 | 3,586.00 | 3,583.00 | 3,583.00 | 2.6K |
| 14:30 | 3,583.00 | 3,586.00 | 3,583.00 | 3,584.00 | 2.5K |
| 14:35 | 3,584.00 | 3,584.00 | 3,581.00 | 3,583.00 | 2.9K |
| 14:40 | 3,584.00 | 3,589.00 | 3,584.00 | 3,589.00 | 3.0K |
| 14:45 | 3,590.00 | 3,593.00 | 3,590.00 | 3,593.00 | 2.6K |
| 14:50 | 3,593.00 | 3,593.00 | 3,590.00 | 3,592.00 | 3.2K |
| 14:55 | 3,592.00 | 3,595.00 | 3,590.00 | 3,593.00 | 5.1K |
| 15:00 | 3,594.00 | 3,596.00 | 3,594.00 | 3,594.00 | 2.5K |
| 15:05 | 3,595.00 | 3,597.00 | 3,593.00 | 3,593.00 | 4.5K |
| 15:10 | 3,593.00 | 3,596.00 | 3,592.00 | 3,595.00 | 3.2K |
| 15:15 | 3,595.00 | 3,599.00 | 3,594.00 | 3,599.00 | 5.1K |
| 15:20 | 3,597.00 | 3,605.00 | 3,597.00 | 3,602.00 | 8.9K |
| 15:30 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 168.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,537.00 | 3,605.00 | 3,532.00 | 3,604.00 | 0.5M |
| 2025-09-25 | 3,549.00 | 3,561.00 | 3,526.00 | 3,537.00 | 0.3M |
| 2025-09-24 | 3,531.00 | 3,562.00 | 3,526.00 | 3,532.00 | 0.3M |
| 2025-09-22 | 3,544.00 | 3,591.00 | 3,540.00 | 3,568.00 | 0.3M |
| 2025-09-19 | 3,544.00 | 3,578.00 | 3,531.00 | 3,531.00 | 0.4M |
| 2025-09-18 | 3,564.00 | 3,569.00 | 3,528.00 | 3,553.00 | 0.3M |
| 2025-09-17 | 3,580.00 | 3,601.00 | 3,536.00 | 3,548.00 | 0.2M |
| 2025-09-16 | 3,528.00 | 3,575.00 | 3,511.00 | 3,567.00 | 0.3M |
| 2025-09-12 | 3,580.00 | 3,580.00 | 3,507.00 | 3,528.00 | 0.2M |
| 2025-09-11 | 3,548.00 | 3,560.00 | 3,510.00 | 3,550.00 | 0.1M |
| 2025-09-10 | 3,537.00 | 3,558.00 | 3,529.00 | 3,544.00 | 0.2M |
| 2025-09-09 | 3,580.00 | 3,609.00 | 3,531.00 | 3,537.00 | 0.3M |
| 2025-09-08 | 3,565.00 | 3,589.00 | 3,546.00 | 3,558.00 | 0.3M |
| 2025-09-05 | 3,540.00 | 3,570.00 | 3,508.00 | 3,565.00 | 0.4M |
| 2025-09-04 | 3,455.00 | 3,562.00 | 3,425.00 | 3,544.00 | 0.4M |
| 2025-09-03 | 3,445.00 | 3,469.00 | 3,427.00 | 3,460.00 | 0.3M |
| 2025-09-02 | 3,423.00 | 3,461.00 | 3,409.00 | 3,451.00 | 0.4M |
| 2025-09-01 | 3,320.00 | 3,406.00 | 3,316.00 | 3,406.00 | 0.5M |
| 2025-08-29 | 3,295.00 | 3,323.00 | 3,272.00 | 3,299.00 | 0.5M |
| 2025-08-28 | 3,293.00 | 3,307.00 | 3,281.00 | 3,295.00 | 0.2M |
| 2025-08-27 | 3,281.00 | 3,315.00 | 3,275.00 | 3,293.00 | 0.3M |
| 2025-08-26 | 3,303.00 | 3,311.00 | 3,265.00 | 3,281.00 | 0.4M |
| 2025-08-25 | 3,343.00 | 3,348.00 | 3,289.00 | 3,303.00 | 0.3M |
| 2025-08-22 | 3,298.00 | 3,369.00 | 3,294.00 | 3,366.00 | 0.4M |
| 2025-08-21 | 3,325.00 | 3,325.00 | 3,277.00 | 3,285.00 | 0.2M |
| 2025-08-20 | 3,286.00 | 3,320.00 | 3,281.00 | 3,310.00 | 0.4M |
| 2025-08-19 | 3,234.00 | 3,264.00 | 3,224.00 | 3,264.00 | 0.4M |
| 2025-08-18 | 3,250.00 | 3,278.00 | 3,238.00 | 3,238.00 | 0.3M |
| 2025-08-15 | 3,216.00 | 3,260.00 | 3,198.00 | 3,255.00 | 0.4M |
| 2025-08-14 | 3,251.00 | 3,270.00 | 3,217.00 | 3,235.00 | 0.4M |
| 2025-08-13 | 3,201.00 | 3,251.00 | 3,185.00 | 3,251.00 | 0.6M |
| 2025-08-12 | 3,300.00 | 3,314.00 | 3,215.00 | 3,252.00 | 0.6M |
| 2025-08-08 | 3,342.00 | 3,416.00 | 3,208.00 | 3,264.00 | 1.3M |
| 2025-08-07 | 3,331.00 | 3,358.00 | 3,320.00 | 3,342.00 | 0.3M |
| 2025-08-06 | 3,332.00 | 3,344.00 | 3,320.00 | 3,340.00 | 0.2M |
| 2025-08-05 | 3,318.00 | 3,356.00 | 3,295.00 | 3,320.00 | 0.2M |
| 2025-08-04 | 3,300.00 | 3,339.00 | 3,293.00 | 3,318.00 | 0.3M |
| 2025-08-01 | 3,296.00 | 3,323.00 | 3,293.00 | 3,319.00 | 0.2M |
| 2025-07-31 | 3,257.00 | 3,286.00 | 3,253.00 | 3,286.00 | 0.2M |
| 2025-07-30 | 3,240.00 | 3,257.00 | 3,224.00 | 3,257.00 | 0.2M |
| 2025-07-29 | 3,258.00 | 3,276.00 | 3,206.00 | 3,221.00 | 0.3M |
| 2025-07-28 | 3,272.00 | 3,296.00 | 3,263.00 | 3,263.00 | 0.2M |
| 2025-07-25 | 3,296.00 | 3,310.00 | 3,266.00 | 3,272.00 | 0.5M |
| 2025-07-24 | 3,270.00 | 3,301.00 | 3,259.00 | 3,270.00 | 0.3M |
| 2025-07-23 | 3,250.00 | 3,285.00 | 3,233.00 | 3,262.00 | 0.4M |
| 2025-07-22 | 3,292.00 | 3,320.00 | 3,229.00 | 3,239.00 | 0.4M |
| 2025-07-18 | 3,285.00 | 3,303.00 | 3,261.00 | 3,281.00 | 0.3M |
| 2025-07-17 | 3,325.00 | 3,325.00 | 3,266.00 | 3,283.00 | 0.3M |
| 2025-07-16 | 3,353.00 | 3,363.00 | 3,329.00 | 3,340.00 | 0.3M |
| 2025-07-15 | 3,327.00 | 3,375.00 | 3,321.00 | 3,354.00 | 0.2M |
| 2025-07-14 | 3,294.00 | 3,342.00 | 3,290.00 | 3,322.00 | 0.2M |
| 2025-07-11 | 3,326.00 | 3,355.00 | 3,283.00 | 3,286.00 | 0.3M |
| 2025-07-10 | 3,319.00 | 3,331.00 | 3,285.00 | 3,294.00 | 0.3M |
| 2025-07-09 | 3,325.00 | 3,331.00 | 3,296.00 | 3,321.00 | 0.3M |
| 2025-07-08 | 3,343.00 | 3,358.00 | 3,293.00 | 3,341.00 | 0.3M |
| 2025-07-07 | 3,365.00 | 3,373.00 | 3,307.00 | 3,321.00 | 0.2M |
| 2025-07-04 | 3,332.00 | 3,347.00 | 3,320.00 | 3,344.00 | 0.2M |
| 2025-07-03 | 3,400.00 | 3,414.00 | 3,330.00 | 3,340.00 | 0.4M |
| 2025-07-02 | 3,261.00 | 3,397.00 | 3,261.00 | 3,386.00 | 0.8M |
| 2025-07-01 | 3,237.00 | 3,290.00 | 3,228.00 | 3,259.00 | 0.3M |
| 2025-06-30 | 3,227.00 | 3,246.00 | 3,220.00 | 3,237.00 | 0.4M |
| 2025-06-27 | 3,220.00 | 3,239.00 | 3,200.00 | 3,235.00 | 0.2M |
| 2025-06-26 | 3,214.00 | 3,245.00 | 3,209.00 | 3,225.00 | 0.2M |
| 2025-06-25 | 3,211.00 | 3,231.00 | 3,177.00 | 3,214.00 | 0.3M |
| 2025-06-24 | 3,274.00 | 3,282.00 | 3,230.00 | 3,230.00 | 0.2M |
| 2025-06-23 | 3,259.00 | 3,298.00 | 3,247.00 | 3,271.00 | 0.2M |
| 2025-06-20 | 3,286.00 | 3,292.00 | 3,238.00 | 3,250.00 | 0.4M |
| 2025-06-19 | 3,302.00 | 3,327.00 | 3,292.00 | 3,316.00 | 0.2M |
| 2025-06-18 | 3,265.00 | 3,310.00 | 3,265.00 | 3,287.00 | 0.2M |
| 2025-06-17 | 3,335.00 | 3,335.00 | 3,265.00 | 3,265.00 | 0.2M |
| 2025-06-16 | 3,346.00 | 3,354.00 | 3,308.00 | 3,335.00 | 0.2M |
| 2025-06-13 | 3,315.00 | 3,324.00 | 3,304.00 | 3,313.00 | 0.3M |
| 2025-06-12 | 3,297.00 | 3,335.00 | 3,297.00 | 3,315.00 | 0.2M |
| 2025-06-11 | 3,323.00 | 3,328.00 | 3,271.00 | 3,297.00 | 0.3M |
| 2025-06-10 | 3,294.00 | 3,315.00 | 3,255.00 | 3,283.00 | 0.4M |
| 2025-06-09 | 3,294.00 | 3,314.00 | 3,280.00 | 3,294.00 | 0.2M |
| 2025-06-06 | 3,289.00 | 3,321.00 | 3,274.00 | 3,292.00 | 0.2M |
| 2025-06-05 | 3,300.00 | 3,321.00 | 3,289.00 | 3,294.00 | 0.2M |
| 2025-06-04 | 3,300.00 | 3,338.00 | 3,285.00 | 3,312.00 | 0.2M |
| 2025-06-03 | 3,338.00 | 3,366.00 | 3,326.00 | 3,328.00 | 0.3M |
| 2025-06-02 | 3,313.00 | 3,354.00 | 3,299.00 | 3,315.00 | 0.2M |
| 2025-05-30 | 3,288.00 | 3,330.00 | 3,284.00 | 3,313.00 | 0.2M |
| 2025-05-29 | 3,306.00 | 3,328.00 | 3,281.00 | 3,293.00 | 0.2M |
| 2025-05-28 | 3,320.00 | 3,329.00 | 3,280.00 | 3,306.00 | 0.3M |
| 2025-05-27 | 3,325.00 | 3,346.00 | 3,312.00 | 3,329.00 | 0.2M |
| 2025-05-26 | 3,276.00 | 3,323.00 | 3,275.00 | 3,317.00 | 0.3M |
| 2025-05-23 | 3,222.00 | 3,269.00 | 3,217.00 | 3,245.00 | 0.2M |
| 2025-05-22 | 3,191.00 | 3,226.00 | 3,179.00 | 3,222.00 | 0.3M |
| 2025-05-21 | 3,228.00 | 3,241.00 | 3,213.00 | 3,225.00 | 0.3M |
| 2025-05-20 | 3,261.00 | 3,275.00 | 3,221.00 | 3,221.00 | 0.4M |
| 2025-05-19 | 3,266.00 | 3,327.00 | 3,255.00 | 3,274.00 | 0.4M |
| 2025-05-16 | 3,266.00 | 3,279.00 | 3,235.00 | 3,277.00 | 0.2M |
| 2025-05-15 | 3,260.00 | 3,268.00 | 3,190.00 | 3,240.00 | 0.4M |
| 2025-05-14 | 3,305.00 | 3,341.00 | 3,231.00 | 3,276.00 | 0.6M |
| 2025-05-13 | 3,260.00 | 3,554.00 | 3,191.00 | 3,335.00 | 1.0M |
| 2025-05-12 | 3,350.00 | 3,350.00 | 3,260.00 | 3,275.00 | 0.5M |
| 2025-05-09 | 3,329.00 | 3,379.00 | 3,319.00 | 3,346.00 | 0.3M |
| 2025-05-08 | 3,355.00 | 3,355.00 | 3,305.00 | 3,337.00 | 0.2M |
| 2025-05-07 | 3,366.00 | 3,398.00 | 3,335.00 | 3,355.00 | 0.3M |
| 2025-05-02 | 3,345.00 | 3,357.00 | 3,291.00 | 3,336.00 | 0.3M |
| 2025-05-01 | 3,374.00 | 3,403.00 | 3,347.00 | 3,366.00 | 0.3M |
| 2025-04-30 | 3,361.00 | 3,432.00 | 3,343.00 | 3,394.00 | 0.3M |
| 2025-04-28 | 3,304.00 | 3,383.00 | 3,300.00 | 3,365.00 | 0.3M |
| 2025-04-25 | 3,300.00 | 3,362.00 | 3,293.00 | 3,322.00 | 0.5M |
| 2025-04-24 | 3,421.00 | 3,446.00 | 3,330.00 | 3,347.00 | 0.5M |
| 2025-04-23 | 3,577.00 | 3,577.00 | 3,452.00 | 3,466.00 | 0.6M |
| 2025-04-22 | 3,577.00 | 3,626.00 | 3,563.00 | 3,577.00 | 0.6M |
| 2025-04-21 | 3,480.00 | 3,573.00 | 3,480.00 | 3,543.00 | 0.4M |
| 2025-04-18 | 3,420.00 | 3,480.00 | 3,393.00 | 3,480.00 | 0.4M |
| 2025-04-17 | 3,358.00 | 3,379.00 | 3,345.00 | 3,355.00 | 0.3M |
| 2025-04-16 | 3,340.00 | 3,380.00 | 3,286.00 | 3,346.00 | 0.6M |
| 2025-04-15 | 3,167.00 | 3,307.00 | 3,161.00 | 3,296.00 | 0.4M |
| 2025-04-14 | 3,164.00 | 3,204.00 | 3,150.00 | 3,167.00 | 0.3M |
| 2025-04-11 | 3,139.00 | 3,154.00 | 3,073.00 | 3,149.00 | 0.2M |
| 2025-04-10 | 3,103.00 | 3,183.00 | 3,072.00 | 3,183.00 | 0.3M |
| 2025-04-09 | 3,040.00 | 3,090.00 | 3,002.00 | 3,067.00 | 0.4M |
| 2025-04-08 | 2,956.50 | 3,054.00 | 2,900.50 | 3,049.00 | 0.4M |
| 2025-04-07 | 2,950.00 | 2,991.00 | 2,872.00 | 2,911.50 | 0.5M |
| 2025-04-04 | 3,080.00 | 3,125.00 | 3,067.00 | 3,094.00 | 0.3M |
| 2025-04-03 | 3,032.00 | 3,099.00 | 3,030.00 | 3,086.00 | 0.3M |
| 2025-04-02 | 3,144.00 | 3,144.00 | 3,046.00 | 3,058.00 | 0.2M |
| 2025-04-01 | 3,130.00 | 3,158.00 | 3,112.00 | 3,140.00 | 0.3M |
| 2025-03-31 | 3,116.00 | 3,124.00 | 3,066.00 | 3,115.00 | 0.4M |
| 2025-03-28 | 3,178.00 | 3,190.00 | 3,142.00 | 3,157.00 | 0.3M |
| 2025-03-27 | 3,200.00 | 3,223.00 | 3,182.00 | 3,223.00 | 0.3M |
| 2025-03-26 | 3,203.00 | 3,209.00 | 3,158.00 | 3,183.00 | 0.3M |
| 2025-03-25 | 3,208.00 | 3,215.00 | 3,154.00 | 3,197.00 | 0.3M |
| 2025-03-24 | 3,190.00 | 3,211.00 | 3,167.00 | 3,192.00 | 0.2M |
| 2025-03-21 | 3,186.00 | 3,219.00 | 3,174.00 | 3,207.00 | 0.4M |
| 2025-03-19 | 3,204.00 | 3,219.00 | 3,178.00 | 3,188.00 | 0.3M |
| 2025-03-18 | 3,170.00 | 3,225.00 | 3,161.00 | 3,219.00 | 0.6M |
| 2025-03-17 | 3,108.00 | 3,150.00 | 3,105.00 | 3,150.00 | 0.3M |
| 2025-03-14 | 3,044.00 | 3,140.00 | 3,041.00 | 3,117.00 | 0.4M |
| 2025-03-13 | 3,065.00 | 3,082.00 | 3,035.00 | 3,050.00 | 0.6M |
| 2025-03-12 | 2,950.00 | 3,100.00 | 2,937.00 | 3,079.00 | 0.6M |
| 2025-03-11 | 3,020.00 | 3,047.00 | 2,990.50 | 3,020.00 | 0.5M |
| 2025-03-10 | 3,100.00 | 3,139.00 | 3,024.00 | 3,036.00 | 0.3M |
| 2025-03-07 | 3,030.00 | 3,080.00 | 3,030.00 | 3,068.00 | 0.4M |
| 2025-03-06 | 2,977.00 | 3,033.00 | 2,972.00 | 3,015.00 | 0.3M |
| 2025-03-05 | 3,010.00 | 3,010.00 | 2,955.50 | 2,975.00 | 0.3M |
| 2025-03-04 | 2,997.00 | 3,018.00 | 2,965.50 | 2,969.00 | 0.3M |
| 2025-03-03 | 2,950.00 | 2,981.00 | 2,928.50 | 2,977.50 | 0.3M |
| 2025-02-28 | 2,972.00 | 3,011.00 | 2,931.50 | 2,936.50 | 0.8M |
| 2025-02-27 | 2,945.00 | 2,973.50 | 2,940.00 | 2,972.50 | 0.3M |
| 2025-02-26 | 2,950.50 | 2,972.50 | 2,922.50 | 2,960.00 | 0.4M |
| 2025-02-25 | 3,009.00 | 3,020.00 | 2,962.00 | 2,983.00 | 0.4M |
| 2025-02-21 | 3,040.00 | 3,043.00 | 2,972.00 | 2,985.00 | 0.4M |
| 2025-02-20 | 3,069.00 | 3,072.00 | 3,010.00 | 3,048.00 | 0.4M |
| 2025-02-19 | 3,085.00 | 3,151.00 | 3,052.00 | 3,054.00 | 0.5M |
| 2025-02-18 | 3,000.00 | 3,128.00 | 2,978.50 | 3,112.00 | 0.8M |
| 2025-02-17 | 2,940.50 | 3,023.00 | 2,936.50 | 2,996.00 | 0.6M |
| 2025-02-14 | 2,950.50 | 2,969.00 | 2,925.50 | 2,944.50 | 0.8M |
| 2025-02-13 | 2,845.50 | 2,940.00 | 2,840.00 | 2,928.50 | 1.2M |
| 2025-02-12 | 2,748.00 | 2,898.50 | 2,705.00 | 2,864.00 | 1.3M |
| 2025-02-10 | 2,786.50 | 2,790.00 | 2,750.50 | 2,752.00 | 0.2M |
| 2025-02-07 | 2,803.50 | 2,809.00 | 2,758.50 | 2,765.50 | 0.2M |
| 2025-02-06 | 2,760.50 | 2,813.00 | 2,750.50 | 2,790.00 | 0.3M |
| 2025-02-05 | 2,785.00 | 2,789.50 | 2,723.50 | 2,741.50 | 0.6M |
| 2025-02-04 | 2,846.00 | 2,853.50 | 2,789.50 | 2,800.00 | 0.5M |
| 2025-02-03 | 2,886.00 | 2,896.50 | 2,831.00 | 2,846.00 | 0.7M |
| 2025-01-31 | 2,923.50 | 2,928.00 | 2,885.00 | 2,903.00 | 0.3M |
| 2025-01-30 | 2,901.50 | 2,934.50 | 2,890.00 | 2,925.00 | 0.5M |
| 2025-01-29 | 2,879.00 | 2,901.00 | 2,864.00 | 2,888.50 | 0.5M |
| 2025-01-28 | 2,820.00 | 2,871.00 | 2,808.50 | 2,861.50 | 0.5M |
| 2025-01-27 | 2,800.00 | 2,810.50 | 2,784.50 | 2,808.00 | 0.3M |
| 2025-01-24 | 2,767.50 | 2,795.50 | 2,766.00 | 2,776.50 | 0.4M |
| 2025-01-23 | 2,775.00 | 2,787.50 | 2,746.50 | 2,766.50 | 0.3M |
| 2025-01-22 | 2,785.50 | 2,795.00 | 2,775.00 | 2,787.00 | 0.3M |
| 2025-01-21 | 2,794.50 | 2,794.50 | 2,766.00 | 2,781.50 | 0.2M |
| 2025-01-20 | 2,767.00 | 2,789.50 | 2,763.00 | 2,787.50 | 0.2M |
| 2025-01-17 | 2,771.50 | 2,782.00 | 2,756.00 | 2,781.00 | 0.4M |
| 2025-01-16 | 2,795.50 | 2,803.00 | 2,760.00 | 2,777.00 | 0.2M |
| 2025-01-15 | 2,807.00 | 2,814.00 | 2,788.00 | 2,801.00 | 0.2M |
| 2025-01-14 | 2,790.00 | 2,802.50 | 2,768.50 | 2,794.50 | 0.4M |
| 2025-01-10 | 2,835.00 | 2,845.50 | 2,806.00 | 2,806.00 | 0.2M |
| 2025-01-09 | 2,853.50 | 2,857.00 | 2,832.50 | 2,841.00 | 0.3M |
| 2025-01-08 | 2,876.00 | 2,877.50 | 2,823.50 | 2,841.00 | 0.4M |
| 2025-01-07 | 2,885.00 | 2,893.00 | 2,853.50 | 2,889.50 | 0.4M |
| 2025-01-06 | 2,934.00 | 2,942.50 | 2,882.50 | 2,885.50 | 0.3M |