株式会社商船三井 (9104)

9104
🏛️ 日本 →
4,406.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,801.00 4,802.00 4,788.00 4,788.00 170.9K
09:05 4,787.00 4,791.00 4,783.00 4,790.00 65.7K
09:10 4,791.00 4,799.00 4,789.00 4,798.00 24.0K
09:15 4,798.00 4,798.00 4,793.00 4,795.00 32.0K
09:20 4,794.00 4,800.00 4,794.00 4,798.00 18.3K
09:25 4,798.00 4,802.00 4,798.00 4,800.00 36.1K
09:30 4,801.00 4,805.00 4,800.00 4,800.00 11.5K
09:35 4,799.00 4,802.00 4,797.00 4,800.00 14.4K
09:40 4,798.00 4,802.00 4,797.00 4,799.00 10.3K
09:45 4,799.00 4,799.00 4,796.00 4,797.00 16.9K
09:50 4,797.00 4,798.00 4,793.00 4,797.00 29.0K
09:55 4,797.00 4,801.00 4,796.00 4,801.00 7.9K
10:00 4,799.00 4,802.00 4,798.00 4,802.00 10.6K
10:05 4,803.00 4,803.00 4,798.00 4,798.00 9.3K
10:10 4,798.00 4,801.00 4,796.00 4,801.00 13.8K
10:15 4,801.00 4,805.00 4,801.00 4,803.00 15.2K
10:20 4,803.00 4,806.00 4,800.00 4,806.00 22.7K
10:25 4,807.00 4,811.00 4,806.00 4,809.00 41.1K
10:30 4,809.00 4,809.00 4,806.00 4,809.00 12.1K
10:35 4,809.00 4,812.00 4,808.00 4,812.00 14.1K
10:40 4,811.00 4,812.00 4,808.00 4,811.00 18.0K
10:45 4,812.00 4,814.00 4,811.00 4,811.00 4.7K
10:50 4,811.00 4,812.00 4,810.00 4,812.00 5.7K
10:55 4,811.00 4,811.00 4,809.00 4,810.00 4.2K
11:00 4,810.00 4,811.00 4,809.00 4,809.00 8.8K
11:05 4,809.00 4,810.00 4,806.00 4,809.00 6.5K
11:10 4,810.00 4,810.00 4,808.00 4,809.00 4.6K
11:15 4,808.00 4,808.00 4,806.00 4,806.00 10.0K
11:20 4,806.00 4,807.00 4,802.00 4,802.00 8.4K
11:25 4,801.00 4,804.00 4,801.00 4,804.00 10.1K
11:30 4,805.00 4,805.00 4,805.00 4,805.00 1.3K
12:30 4,808.00 4,811.00 4,806.00 4,806.00 51.7K
12:35 4,805.00 4,808.00 4,805.00 4,806.00 14.3K
12:40 4,807.00 4,807.00 4,803.00 4,803.00 19.1K
12:45 4,803.00 4,805.00 4,803.00 4,805.00 5.9K
12:50 4,804.00 4,806.00 4,802.00 4,806.00 11.8K
12:55 4,806.00 4,807.00 4,805.00 4,807.00 12.0K
13:00 4,808.00 4,808.00 4,803.00 4,804.00 8.1K
13:05 4,804.00 4,807.00 4,804.00 4,806.00 10.3K
13:10 4,806.00 4,807.00 4,805.00 4,805.00 1.9K
13:15 4,806.00 4,807.00 4,805.00 4,806.00 4.4K
13:20 4,807.00 4,807.00 4,805.00 4,806.00 5.9K
13:25 4,806.00 4,807.00 4,806.00 4,806.00 3.9K
13:30 4,807.00 4,809.00 4,805.00 4,809.00 19.5K
13:35 4,809.00 4,810.00 4,807.00 4,810.00 17.0K
13:40 4,810.00 4,810.00 4,808.00 4,809.00 5.8K
13:45 4,808.00 4,812.00 4,808.00 4,812.00 7.1K
13:50 4,812.00 4,812.00 4,810.00 4,812.00 13.9K
13:55 4,813.00 4,814.00 4,812.00 4,814.00 10.9K
14:00 4,814.00 4,815.00 4,812.00 4,812.00 22.6K
14:05 4,812.00 4,813.00 4,811.00 4,812.00 9.0K
14:10 4,812.00 4,814.00 4,812.00 4,813.00 5.2K
14:15 4,813.00 4,813.00 4,810.00 4,812.00 14.7K
14:20 4,812.00 4,813.00 4,810.00 4,811.00 7.2K
14:25 4,812.00 4,813.00 4,811.00 4,812.00 7.7K
14:30 4,812.00 4,812.00 4,811.00 4,811.00 3.7K
14:35 4,812.00 4,813.00 4,811.00 4,813.00 7.2K
14:40 4,812.00 4,815.00 4,812.00 4,814.00 12.0K
14:45 4,814.00 4,814.00 4,811.00 4,813.00 17.8K
14:50 4,812.00 4,816.00 4,812.00 4,815.00 23.4K
14:55 4,815.00 4,815.00 4,813.00 4,814.00 7.9K
15:00 4,815.00 4,815.00 4,814.00 4,815.00 6.1K
15:05 4,814.00 4,817.00 4,814.00 4,817.00 18.7K
15:10 4,816.00 4,820.00 4,816.00 4,819.00 22.8K
15:15 4,820.00 4,820.00 4,819.00 4,819.00 8.6K
15:20 4,819.00 4,820.00 4,815.00 4,818.00 29.6K
15:30 4,814.00 4,814.00 4,814.00 4,814.00 401.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし