4,401.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,426.00 | 5,532.00 | 5,426.00 | 5,508.00 | 4.4M |
| 2024-12-27 | 5,399.00 | 5,433.00 | 5,361.00 | 5,405.00 | 3.0M |
| 2024-12-26 | 5,347.00 | 5,397.00 | 5,344.00 | 5,396.00 | 2.8M |
| 2024-12-25 | 5,340.00 | 5,358.00 | 5,296.00 | 5,343.00 | 2.6M |
| 2024-12-24 | 5,232.00 | 5,315.00 | 5,216.00 | 5,315.00 | 2.7M |
| 2024-12-23 | 5,231.00 | 5,242.00 | 5,158.00 | 5,208.00 | 2.7M |
| 2024-12-20 | 5,324.00 | 5,417.00 | 5,206.00 | 5,220.00 | 6.2M |
| 2024-12-19 | 5,199.00 | 5,299.00 | 5,195.00 | 5,280.00 | 4.0M |
| 2024-12-18 | 5,244.00 | 5,296.00 | 5,208.00 | 5,231.00 | 3.3M |
| 2024-12-17 | 5,232.00 | 5,260.00 | 5,206.00 | 5,221.00 | 2.8M |
| 2024-12-16 | 5,276.00 | 5,298.00 | 5,210.00 | 5,239.00 | 3.6M |
| 2024-12-13 | 5,183.00 | 5,266.00 | 5,183.00 | 5,266.00 | 3.6M |
| 2024-12-12 | 5,199.00 | 5,243.00 | 5,162.00 | 5,220.00 | 3.8M |
| 2024-12-11 | 5,201.00 | 5,239.00 | 5,143.00 | 5,175.00 | 2.7M |
| 2024-12-10 | 5,182.00 | 5,202.00 | 5,143.00 | 5,168.00 | 3.1M |
| 2024-12-09 | 5,144.00 | 5,195.00 | 5,077.00 | 5,132.00 | 4.0M |
| 2024-12-06 | 5,136.00 | 5,149.00 | 5,083.00 | 5,085.00 | 3.8M |
| 2024-12-05 | 5,217.00 | 5,226.00 | 5,102.00 | 5,124.00 | 5.1M |
| 2024-12-04 | 5,278.00 | 5,301.00 | 5,178.00 | 5,217.00 | 4.0M |
| 2024-12-03 | 5,248.00 | 5,370.00 | 5,238.00 | 5,286.00 | 5.2M |
| 2024-12-02 | 5,130.00 | 5,196.00 | 5,130.00 | 5,153.00 | 3.4M |
| 2024-11-29 | 5,180.00 | 5,225.00 | 5,115.00 | 5,129.00 | 3.4M |
| 2024-11-28 | 5,140.00 | 5,193.00 | 5,115.00 | 5,181.00 | 3.0M |
| 2024-11-27 | 5,275.00 | 5,290.00 | 5,128.00 | 5,170.00 | 5.4M |
| 2024-11-26 | 5,425.00 | 5,430.00 | 5,307.00 | 5,342.00 | 4.9M |
| 2024-11-25 | 5,441.00 | 5,450.00 | 5,398.00 | 5,430.00 | 3.5M |
| 2024-11-22 | 5,439.00 | 5,550.00 | 5,409.00 | 5,430.00 | 5.2M |
| 2024-11-21 | 5,486.00 | 5,516.00 | 5,424.00 | 5,439.00 | 3.0M |
| 2024-11-20 | 5,487.00 | 5,540.00 | 5,429.00 | 5,480.00 | 3.8M |
| 2024-11-19 | 5,500.00 | 5,532.00 | 5,451.00 | 5,529.00 | 4.0M |
| 2024-11-18 | 5,364.00 | 5,559.00 | 5,346.00 | 5,531.00 | 8.7M |
| 2024-11-15 | 5,315.00 | 5,390.00 | 5,304.00 | 5,366.00 | 4.9M |
| 2024-11-14 | 5,378.00 | 5,386.00 | 5,237.00 | 5,250.00 | 4.8M |
| 2024-11-13 | 5,307.00 | 5,410.00 | 5,267.00 | 5,352.00 | 5.6M |
| 2024-11-12 | 5,296.00 | 5,340.00 | 5,246.00 | 5,317.00 | 4.5M |
| 2024-11-11 | 5,255.00 | 5,311.00 | 5,249.00 | 5,288.00 | 2.9M |
| 2024-11-08 | 5,289.00 | 5,330.00 | 5,219.00 | 5,266.00 | 4.8M |
| 2024-11-07 | 5,150.00 | 5,289.00 | 5,127.00 | 5,284.00 | 7.2M |
| 2024-11-06 | 5,300.00 | 5,350.00 | 5,082.00 | 5,140.00 | 10.2M |
| 2024-11-05 | 5,180.00 | 5,293.00 | 5,180.00 | 5,238.00 | 7.1M |
| 2024-11-01 | 5,220.00 | 5,295.00 | 5,153.00 | 5,179.00 | 9.5M |
| 2024-10-31 | 5,125.00 | 5,360.00 | 5,005.00 | 5,223.00 | 22.8M |
| 2024-10-30 | 5,039.00 | 5,127.00 | 5,003.00 | 5,066.00 | 12.1M |
| 2024-10-29 | 5,000.00 | 5,068.00 | 5,000.00 | 5,034.00 | 3.7M |
| 2024-10-28 | 4,880.00 | 5,010.00 | 4,878.00 | 4,989.00 | 4.4M |
| 2024-10-25 | 5,022.00 | 5,058.00 | 4,861.00 | 4,868.00 | 5.3M |
| 2024-10-24 | 4,997.00 | 5,034.00 | 4,932.00 | 5,026.00 | 4.9M |
| 2024-10-23 | 5,077.00 | 5,118.00 | 5,033.00 | 5,065.00 | 3.9M |
| 2024-10-22 | 5,064.00 | 5,134.00 | 5,004.00 | 5,119.00 | 8.0M |
| 2024-10-21 | 5,010.00 | 5,094.00 | 4,943.00 | 5,055.00 | 6.0M |
| 2024-10-18 | 4,950.00 | 5,020.00 | 4,919.00 | 4,994.00 | 4.4M |
| 2024-10-17 | 4,856.00 | 4,958.00 | 4,840.00 | 4,956.00 | 4.5M |
| 2024-10-16 | 4,843.00 | 4,855.00 | 4,823.00 | 4,841.00 | 2.5M |
| 2024-10-15 | 4,860.00 | 4,898.00 | 4,836.00 | 4,850.00 | 3.9M |
| 2024-10-11 | 4,840.00 | 4,874.00 | 4,790.00 | 4,854.00 | 5.6M |
| 2024-10-10 | 4,741.00 | 4,810.00 | 4,729.00 | 4,774.00 | 4.3M |
| 2024-10-09 | 4,734.00 | 4,762.00 | 4,715.00 | 4,741.00 | 3.1M |
| 2024-10-08 | 4,822.00 | 4,835.00 | 4,730.00 | 4,735.00 | 5.4M |
| 2024-10-07 | 4,890.00 | 4,891.00 | 4,794.00 | 4,827.00 | 8.5M |
| 2024-10-04 | 4,840.00 | 4,842.00 | 4,682.00 | 4,820.00 | 20.1M |
| 2024-10-03 | 5,111.00 | 5,188.00 | 5,086.00 | 5,149.00 | 8.6M |
| 2024-10-02 | 5,049.00 | 5,133.00 | 5,004.00 | 5,024.00 | 7.6M |
| 2024-10-01 | 4,995.00 | 5,030.00 | 4,950.00 | 4,984.00 | 5.2M |
| 2024-09-30 | 4,911.00 | 5,005.00 | 4,901.00 | 4,926.00 | 5.7M |
| 2024-09-27 | 4,978.00 | 5,077.00 | 4,952.00 | 5,063.00 | 9.9M |
| 2024-09-26 | 5,112.00 | 5,130.00 | 5,076.00 | 5,122.00 | 11.7M |
| 2024-09-25 | 5,095.00 | 5,129.00 | 5,060.00 | 5,119.00 | 7.0M |
| 2024-09-24 | 5,100.00 | 5,140.00 | 5,028.00 | 5,098.00 | 7.6M |
| 2024-09-20 | 5,062.00 | 5,072.00 | 4,994.00 | 5,000.00 | 8.6M |
| 2024-09-19 | 4,900.00 | 5,035.00 | 4,887.00 | 5,028.00 | 7.6M |
| 2024-09-18 | 4,865.00 | 4,865.00 | 4,788.00 | 4,847.00 | 4.7M |
| 2024-09-17 | 4,823.00 | 4,893.00 | 4,743.00 | 4,802.00 | 6.2M |
| 2024-09-13 | 4,680.00 | 4,783.00 | 4,658.00 | 4,753.00 | 5.0M |
| 2024-09-12 | 4,685.00 | 4,757.00 | 4,622.00 | 4,683.00 | 5.4M |
| 2024-09-11 | 4,650.00 | 4,669.00 | 4,511.00 | 4,545.00 | 6.6M |
| 2024-09-10 | 4,833.00 | 4,841.00 | 4,685.00 | 4,688.00 | 6.5M |
| 2024-09-09 | 4,749.00 | 4,799.00 | 4,712.00 | 4,791.00 | 6.6M |
| 2024-09-06 | 4,950.00 | 4,950.00 | 4,836.00 | 4,889.00 | 4.9M |
| 2024-09-05 | 4,988.00 | 5,048.00 | 4,901.00 | 4,917.00 | 6.1M |
| 2024-09-04 | 4,952.00 | 5,083.00 | 4,950.00 | 5,008.00 | 6.1M |
| 2024-09-03 | 5,232.00 | 5,232.00 | 5,085.00 | 5,095.00 | 5.8M |
| 2024-09-02 | 5,282.00 | 5,295.00 | 5,180.00 | 5,200.00 | 5.1M |
| 2024-08-30 | 5,150.00 | 5,242.00 | 5,121.00 | 5,237.00 | 6.8M |
| 2024-08-29 | 5,052.00 | 5,143.00 | 5,045.00 | 5,125.00 | 4.2M |
| 2024-08-28 | 5,100.00 | 5,129.00 | 5,046.00 | 5,070.00 | 4.0M |
| 2024-08-27 | 5,016.00 | 5,117.00 | 4,998.00 | 5,108.00 | 6.8M |
| 2024-08-26 | 5,001.00 | 5,020.00 | 4,975.00 | 4,986.00 | 3.8M |
| 2024-08-23 | 5,064.00 | 5,130.00 | 5,031.00 | 5,045.00 | 4.8M |
| 2024-08-22 | 5,033.00 | 5,053.00 | 5,002.00 | 5,049.00 | 3.4M |
| 2024-08-21 | 4,940.00 | 5,033.00 | 4,924.00 | 5,033.00 | 4.7M |
| 2024-08-20 | 5,000.00 | 5,015.00 | 4,927.00 | 4,986.00 | 5.2M |
| 2024-08-19 | 4,989.00 | 5,111.00 | 4,971.00 | 4,973.00 | 8.3M |
| 2024-08-16 | 4,986.00 | 5,048.00 | 4,926.00 | 4,977.00 | 6.5M |
| 2024-08-15 | 4,809.00 | 4,937.00 | 4,803.00 | 4,936.00 | 5.9M |
| 2024-08-14 | 4,767.00 | 4,793.00 | 4,732.00 | 4,793.00 | 4.5M |
| 2024-08-13 | 4,657.00 | 4,755.00 | 4,621.00 | 4,753.00 | 5.8M |
| 2024-08-09 | 4,650.00 | 4,670.00 | 4,502.00 | 4,561.00 | 6.4M |
| 2024-08-08 | 4,535.00 | 4,690.00 | 4,507.00 | 4,586.00 | 6.3M |
| 2024-08-07 | 4,540.00 | 4,695.00 | 4,462.00 | 4,586.00 | 9.9M |
| 2024-08-06 | 4,491.00 | 4,699.00 | 4,451.00 | 4,610.00 | 10.4M |
| 2024-08-05 | 4,420.00 | 4,457.00 | 3,992.00 | 4,005.00 | 15.6M |
| 2024-08-02 | 4,612.00 | 4,749.00 | 4,512.00 | 4,692.00 | 11.8M |
| 2024-08-01 | 4,774.00 | 4,863.00 | 4,750.00 | 4,816.00 | 10.3M |
| 2024-07-31 | 4,553.00 | 4,816.00 | 4,493.00 | 4,812.00 | 14.1M |
| 2024-07-30 | 4,577.00 | 4,597.00 | 4,534.00 | 4,573.00 | 3.8M |
| 2024-07-29 | 4,542.00 | 4,579.00 | 4,488.00 | 4,567.00 | 4.2M |
| 2024-07-26 | 4,576.00 | 4,626.00 | 4,500.00 | 4,545.00 | 5.2M |
| 2024-07-25 | 4,574.00 | 4,612.00 | 4,542.00 | 4,578.00 | 5.0M |
| 2024-07-24 | 4,780.00 | 4,818.00 | 4,640.00 | 4,640.00 | 5.8M |
| 2024-07-23 | 4,849.00 | 4,859.00 | 4,752.00 | 4,810.00 | 8.6M |
| 2024-07-22 | 4,651.00 | 4,666.00 | 4,565.00 | 4,569.00 | 4.5M |
| 2024-07-19 | 4,788.00 | 4,788.00 | 4,670.00 | 4,690.00 | 4.1M |
| 2024-07-18 | 4,801.00 | 4,839.00 | 4,742.00 | 4,775.00 | 4.0M |
| 2024-07-17 | 4,863.00 | 4,868.00 | 4,805.00 | 4,815.00 | 2.8M |
| 2024-07-16 | 4,877.00 | 4,911.00 | 4,815.00 | 4,822.00 | 3.1M |
| 2024-07-12 | 4,869.00 | 4,923.00 | 4,823.00 | 4,843.00 | 4.5M |
| 2024-07-11 | 4,980.00 | 5,009.00 | 4,933.00 | 4,937.00 | 3.0M |
| 2024-07-10 | 4,940.00 | 5,004.00 | 4,927.00 | 4,943.00 | 3.2M |
| 2024-07-09 | 4,961.00 | 4,996.00 | 4,905.00 | 4,937.00 | 4.6M |
| 2024-07-08 | 5,110.00 | 5,111.00 | 4,960.00 | 4,990.00 | 6.2M |
| 2024-07-05 | 5,300.00 | 5,324.00 | 5,090.00 | 5,111.00 | 5.4M |
| 2024-07-04 | 5,176.00 | 5,360.00 | 5,160.00 | 5,300.00 | 9.4M |
| 2024-07-03 | 5,079.00 | 5,200.00 | 5,015.00 | 5,179.00 | 6.5M |
| 2024-07-02 | 4,920.00 | 5,088.00 | 4,908.00 | 5,079.00 | 6.2M |
| 2024-07-01 | 4,877.00 | 4,982.00 | 4,875.00 | 4,963.00 | 5.6M |
| 2024-06-28 | 4,804.00 | 4,830.00 | 4,786.00 | 4,818.00 | 3.3M |
| 2024-06-27 | 4,829.00 | 4,847.00 | 4,768.00 | 4,769.00 | 3.0M |
| 2024-06-26 | 4,860.00 | 4,867.00 | 4,796.00 | 4,812.00 | 3.1M |
| 2024-06-25 | 4,840.00 | 4,886.00 | 4,811.00 | 4,868.00 | 2.2M |
| 2024-06-24 | 4,817.00 | 4,862.00 | 4,803.00 | 4,807.00 | 2.6M |
| 2024-06-21 | 4,800.00 | 4,852.00 | 4,762.00 | 4,778.00 | 6.0M |
| 2024-06-20 | 4,772.00 | 4,773.00 | 4,680.00 | 4,718.00 | 3.9M |
| 2024-06-19 | 4,891.00 | 4,897.00 | 4,771.00 | 4,778.00 | 2.9M |
| 2024-06-18 | 4,913.00 | 4,922.00 | 4,823.00 | 4,890.00 | 2.5M |
| 2024-06-17 | 4,920.00 | 4,962.00 | 4,850.00 | 4,850.00 | 2.7M |
| 2024-06-14 | 4,797.00 | 4,979.00 | 4,771.00 | 4,964.00 | 5.1M |
| 2024-06-13 | 4,860.00 | 4,871.00 | 4,749.00 | 4,762.00 | 4.9M |
| 2024-06-12 | 4,857.00 | 4,897.00 | 4,825.00 | 4,860.00 | 4.8M |
| 2024-06-11 | 5,134.00 | 5,238.00 | 4,920.00 | 4,927.00 | 7.7M |
| 2024-06-10 | 5,181.00 | 5,193.00 | 5,097.00 | 5,116.00 | 2.7M |
| 2024-06-07 | 5,180.00 | 5,258.00 | 5,175.00 | 5,209.00 | 3.2M |
| 2024-06-06 | 5,057.00 | 5,165.00 | 5,046.00 | 5,158.00 | 3.2M |
| 2024-06-05 | 5,076.00 | 5,083.00 | 4,948.00 | 5,017.00 | 4.1M |
| 2024-06-04 | 5,212.00 | 5,259.00 | 5,104.00 | 5,116.00 | 4.2M |
| 2024-06-03 | 5,130.00 | 5,247.00 | 4,987.00 | 5,243.00 | 5.8M |
| 2024-05-31 | 5,110.00 | 5,195.00 | 5,085.00 | 5,184.00 | 5.4M |
| 2024-05-30 | 5,119.00 | 5,169.00 | 5,061.00 | 5,105.00 | 3.1M |
| 2024-05-29 | 5,250.00 | 5,250.00 | 5,156.00 | 5,156.00 | 3.5M |
| 2024-05-28 | 5,207.00 | 5,287.00 | 5,171.00 | 5,258.00 | 4.2M |
| 2024-05-27 | 5,159.00 | 5,290.00 | 5,142.00 | 5,184.00 | 6.3M |
| 2024-05-24 | 5,048.00 | 5,108.00 | 5,040.00 | 5,078.00 | 2.9M |
| 2024-05-23 | 5,041.00 | 5,095.00 | 5,029.00 | 5,074.00 | 1.6M |
| 2024-05-22 | 5,116.00 | 5,147.00 | 5,046.00 | 5,047.00 | 2.9M |
| 2024-05-21 | 5,130.00 | 5,182.00 | 5,116.00 | 5,148.00 | 3.4M |
| 2024-05-20 | 5,076.00 | 5,133.00 | 5,065.00 | 5,121.00 | 4.0M |
| 2024-05-17 | 5,059.00 | 5,095.00 | 5,013.00 | 5,064.00 | 3.2M |
| 2024-05-16 | 5,060.00 | 5,073.00 | 4,973.00 | 5,031.00 | 3.3M |
| 2024-05-15 | 5,100.00 | 5,101.00 | 5,040.00 | 5,077.00 | 4.0M |
| 2024-05-14 | 5,031.00 | 5,120.00 | 5,030.00 | 5,110.00 | 6.1M |
| 2024-05-13 | 4,955.00 | 5,029.00 | 4,923.00 | 5,019.00 | 5.5M |
| 2024-05-10 | 4,900.00 | 4,999.00 | 4,889.00 | 4,969.00 | 7.6M |
| 2024-05-09 | 4,791.00 | 4,840.00 | 4,663.00 | 4,816.00 | 5.3M |
| 2024-05-08 | 4,775.00 | 4,789.00 | 4,670.00 | 4,759.00 | 5.7M |
| 2024-05-07 | 4,719.00 | 4,782.00 | 4,687.00 | 4,764.00 | 5.0M |
| 2024-05-02 | 4,714.00 | 4,733.00 | 4,631.00 | 4,660.00 | 5.0M |
| 2024-05-01 | 4,968.00 | 4,970.00 | 4,729.00 | 4,729.00 | 8.4M |
| 2024-04-30 | 4,783.00 | 4,990.00 | 4,738.00 | 4,990.00 | 15.8M |
| 2024-04-26 | 4,615.00 | 4,713.00 | 4,591.00 | 4,713.00 | 3.2M |
| 2024-04-25 | 4,706.00 | 4,713.00 | 4,611.00 | 4,615.00 | 2.6M |
| 2024-04-24 | 4,697.00 | 4,726.00 | 4,658.00 | 4,706.00 | 3.0M |
| 2024-04-23 | 4,720.00 | 4,752.00 | 4,671.00 | 4,687.00 | 3.6M |
| 2024-04-22 | 4,590.00 | 4,742.00 | 4,564.00 | 4,729.00 | 5.2M |
| 2024-04-19 | 4,529.00 | 4,685.00 | 4,491.00 | 4,590.00 | 8.2M |
| 2024-04-18 | 4,509.00 | 4,567.00 | 4,496.00 | 4,538.00 | 2.8M |
| 2024-04-17 | 4,506.00 | 4,566.00 | 4,493.00 | 4,506.00 | 4.1M |
| 2024-04-16 | 4,690.00 | 4,697.00 | 4,450.00 | 4,450.00 | 6.7M |
| 2024-04-15 | 4,552.00 | 4,668.00 | 4,550.00 | 4,664.00 | 5.1M |
| 2024-04-12 | 4,604.00 | 4,604.00 | 4,513.00 | 4,550.00 | 2.7M |
| 2024-04-11 | 4,556.00 | 4,610.00 | 4,526.00 | 4,582.00 | 2.6M |
| 2024-04-10 | 4,510.00 | 4,574.00 | 4,498.00 | 4,563.00 | 3.1M |
| 2024-04-09 | 4,540.00 | 4,563.00 | 4,496.00 | 4,516.00 | 2.5M |
| 2024-04-08 | 4,552.00 | 4,575.00 | 4,509.00 | 4,540.00 | 2.9M |
| 2024-04-05 | 4,550.00 | 4,570.00 | 4,510.00 | 4,525.00 | 2.9M |
| 2024-04-04 | 4,569.00 | 4,585.00 | 4,503.00 | 4,541.00 | 3.3M |
| 2024-04-03 | 4,416.00 | 4,537.00 | 4,403.00 | 4,502.00 | 4.9M |
| 2024-04-02 | 4,535.00 | 4,579.00 | 4,425.00 | 4,429.00 | 6.1M |
| 2024-04-01 | 4,595.00 | 4,617.00 | 4,494.00 | 4,520.00 | 4.8M |
| 2024-03-29 | 4,623.00 | 4,633.00 | 4,526.00 | 4,610.00 | 5.4M |
| 2024-03-28 | 4,683.00 | 4,722.00 | 4,550.00 | 4,612.00 | 7.5M |
| 2024-03-27 | 4,810.00 | 4,854.00 | 4,755.00 | 4,758.00 | 6.5M |
| 2024-03-26 | 4,702.00 | 4,744.00 | 4,686.00 | 4,726.00 | 4.5M |
| 2024-03-25 | 4,756.00 | 4,785.00 | 4,655.00 | 4,715.00 | 5.8M |
| 2024-03-22 | 4,686.00 | 4,753.00 | 4,670.00 | 4,715.00 | 6.0M |
| 2024-03-21 | 4,709.00 | 4,735.00 | 4,631.00 | 4,662.00 | 8.7M |
| 2024-03-19 | 4,808.00 | 4,867.00 | 4,668.00 | 4,772.00 | 6.4M |
| 2024-03-18 | 4,859.00 | 4,889.00 | 4,786.00 | 4,819.00 | 4.2M |
| 2024-03-15 | 4,760.00 | 4,763.00 | 4,670.00 | 4,735.00 | 13.2M |
| 2024-03-14 | 4,701.00 | 4,755.00 | 4,665.00 | 4,747.00 | 4.5M |
| 2024-03-13 | 4,810.00 | 4,825.00 | 4,645.00 | 4,672.00 | 5.6M |
| 2024-03-12 | 4,757.00 | 4,800.00 | 4,717.00 | 4,775.00 | 4.4M |
| 2024-03-11 | 4,867.00 | 4,867.00 | 4,747.00 | 4,789.00 | 5.0M |
| 2024-03-08 | 4,912.00 | 4,956.00 | 4,855.00 | 4,913.00 | 4.3M |
| 2024-03-07 | 5,003.00 | 5,006.00 | 4,891.00 | 4,921.00 | 5.9M |
| 2024-03-06 | 5,016.00 | 5,051.00 | 4,983.00 | 4,993.00 | 4.9M |
| 2024-03-05 | 5,082.00 | 5,114.00 | 5,000.00 | 5,029.00 | 5.3M |
| 2024-03-04 | 5,176.00 | 5,182.00 | 5,070.00 | 5,082.00 | 6.3M |
| 2024-03-01 | 5,100.00 | 5,187.00 | 5,085.00 | 5,175.00 | 5.7M |
| 2024-02-29 | 5,105.00 | 5,186.00 | 5,100.00 | 5,132.00 | 6.2M |
| 2024-02-28 | 5,139.00 | 5,182.00 | 5,063.00 | 5,090.00 | 6.1M |
| 2024-02-27 | 5,254.00 | 5,282.00 | 5,154.00 | 5,165.00 | 6.0M |
| 2024-02-26 | 5,345.00 | 5,377.00 | 5,257.00 | 5,273.00 | 6.0M |
| 2024-02-22 | 5,375.00 | 5,467.00 | 5,325.00 | 5,378.00 | 6.4M |
| 2024-02-21 | 5,290.00 | 5,511.00 | 5,279.00 | 5,351.00 | 9.1M |
| 2024-02-20 | 5,270.00 | 5,382.00 | 5,256.00 | 5,324.00 | 6.8M |
| 2024-02-19 | 5,301.00 | 5,310.00 | 5,205.00 | 5,262.00 | 4.0M |
| 2024-02-16 | 5,230.00 | 5,387.00 | 5,202.00 | 5,287.00 | 7.5M |
| 2024-02-15 | 5,220.00 | 5,265.00 | 5,152.00 | 5,215.00 | 4.5M |
| 2024-02-14 | 5,100.00 | 5,239.00 | 5,088.00 | 5,237.00 | 4.9M |
| 2024-02-13 | 4,979.00 | 5,105.00 | 4,952.00 | 5,099.00 | 5.0M |
| 2024-02-09 | 5,000.00 | 5,048.00 | 4,948.00 | 5,000.00 | 8.3M |
| 2024-02-08 | 5,282.00 | 5,305.00 | 5,208.00 | 5,222.00 | 4.1M |
| 2024-02-07 | 5,122.00 | 5,295.00 | 5,118.00 | 5,285.00 | 6.8M |
| 2024-02-06 | 5,167.00 | 5,195.00 | 5,118.00 | 5,118.00 | 4.2M |
| 2024-02-05 | 5,252.00 | 5,267.00 | 5,097.00 | 5,133.00 | 7.3M |
| 2024-02-02 | 5,200.00 | 5,259.00 | 5,102.00 | 5,208.00 | 9.0M |
| 2024-02-01 | 5,317.00 | 5,395.00 | 5,274.00 | 5,317.00 | 6.8M |
| 2024-01-31 | 5,310.00 | 5,339.00 | 5,131.00 | 5,310.00 | 14.6M |
| 2024-01-30 | 5,229.00 | 5,374.00 | 5,188.00 | 5,328.00 | 8.9M |
| 2024-01-29 | 5,140.00 | 5,229.00 | 5,113.00 | 5,225.00 | 5.0M |
| 2024-01-26 | 5,277.00 | 5,305.00 | 5,106.00 | 5,113.00 | 7.5M |
| 2024-01-25 | 5,180.00 | 5,262.00 | 5,158.00 | 5,232.00 | 6.4M |
| 2024-01-24 | 5,157.00 | 5,195.00 | 5,115.00 | 5,128.00 | 4.7M |
| 2024-01-23 | 5,188.00 | 5,266.00 | 5,152.00 | 5,173.00 | 6.3M |
| 2024-01-22 | 5,069.00 | 5,200.00 | 4,993.00 | 5,200.00 | 6.4M |
| 2024-01-19 | 5,250.00 | 5,251.00 | 5,056.00 | 5,157.00 | 7.1M |
| 2024-01-18 | 5,195.00 | 5,282.00 | 5,137.00 | 5,157.00 | 7.9M |
| 2024-01-17 | 5,188.00 | 5,422.00 | 5,165.00 | 5,166.00 | 14.1M |
| 2024-01-16 | 5,112.00 | 5,231.00 | 5,087.00 | 5,150.00 | 10.7M |
| 2024-01-15 | 4,856.00 | 5,112.00 | 4,856.00 | 5,067.00 | 10.4M |
| 2024-01-12 | 4,830.00 | 4,882.00 | 4,802.00 | 4,844.00 | 5.7M |
| 2024-01-11 | 4,800.00 | 4,836.00 | 4,767.00 | 4,790.00 | 4.3M |
| 2024-01-10 | 4,784.00 | 4,815.00 | 4,755.00 | 4,780.00 | 5.1M |
| 2024-01-09 | 4,788.00 | 4,891.00 | 4,773.00 | 4,802.00 | 6.4M |
| 2024-01-05 | 4,885.00 | 4,942.00 | 4,801.00 | 4,908.00 | 8.2M |
| 2024-01-04 | 4,797.00 | 4,926.00 | 4,747.00 | 4,872.00 | 13.5M |