6,780.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,020.00 | 3,035.00 | 2,974.00 | 2,977.00 | 0.4M |
| 2022-12-29 | 2,990.00 | 3,030.00 | 2,955.00 | 3,030.00 | 0.5M |
| 2022-12-28 | 3,000.00 | 3,035.00 | 2,994.00 | 3,015.00 | 0.4M |
| 2022-12-27 | 3,090.00 | 3,100.00 | 3,015.00 | 3,025.00 | 0.4M |
| 2022-12-26 | 3,035.00 | 3,110.00 | 3,035.00 | 3,060.00 | 0.4M |
| 2022-12-23 | 3,045.00 | 3,045.00 | 2,973.00 | 3,015.00 | 0.6M |
| 2022-12-22 | 3,075.00 | 3,105.00 | 3,065.00 | 3,080.00 | 0.2M |
| 2022-12-21 | 3,080.00 | 3,125.00 | 3,035.00 | 3,055.00 | 0.4M |
| 2022-12-20 | 3,085.00 | 3,140.00 | 3,015.00 | 3,070.00 | 0.7M |
| 2022-12-19 | 3,145.00 | 3,160.00 | 3,060.00 | 3,070.00 | 0.6M |
| 2022-12-16 | 3,270.00 | 3,285.00 | 3,165.00 | 3,170.00 | 0.7M |
| 2022-12-15 | 3,200.00 | 3,280.00 | 3,180.00 | 3,270.00 | 0.7M |
| 2022-12-14 | 3,220.00 | 3,220.00 | 3,175.00 | 3,185.00 | 0.4M |
| 2022-12-13 | 3,250.00 | 3,265.00 | 3,220.00 | 3,230.00 | 0.3M |
| 2022-12-12 | 3,195.00 | 3,255.00 | 3,180.00 | 3,245.00 | 0.3M |
| 2022-12-09 | 3,245.00 | 3,275.00 | 3,200.00 | 3,235.00 | 0.4M |
| 2022-12-08 | 3,275.00 | 3,300.00 | 3,235.00 | 3,260.00 | 0.6M |
| 2022-12-07 | 3,145.00 | 3,280.00 | 3,140.00 | 3,280.00 | 0.9M |
| 2022-12-06 | 3,210.00 | 3,235.00 | 3,130.00 | 3,155.00 | 0.8M |
| 2022-12-05 | 3,195.00 | 3,280.00 | 3,190.00 | 3,255.00 | 0.9M |
| 2022-12-02 | 3,310.00 | 3,320.00 | 3,170.00 | 3,230.00 | 0.9M |
| 2022-12-01 | 3,225.00 | 3,300.00 | 3,165.00 | 3,270.00 | 1.0M |
| 2022-11-30 | 3,190.00 | 3,345.00 | 3,170.00 | 3,225.00 | 2.0M |
| 2022-11-29 | 3,040.00 | 3,205.00 | 3,030.00 | 3,200.00 | 1.2M |
| 2022-11-28 | 3,050.00 | 3,075.00 | 2,998.00 | 3,065.00 | 0.7M |
| 2022-11-25 | 3,105.00 | 3,105.00 | 3,015.00 | 3,055.00 | 0.8M |
| 2022-11-24 | 3,025.00 | 3,135.00 | 3,015.00 | 3,105.00 | 1.0M |
| 2022-11-22 | 2,978.00 | 3,070.00 | 2,960.00 | 3,010.00 | 1.3M |
| 2022-11-21 | 2,978.00 | 3,050.00 | 2,945.00 | 2,963.00 | 1.1M |
| 2022-11-18 | 3,075.00 | 3,100.00 | 2,934.00 | 2,980.00 | 1.6M |
| 2022-11-17 | 3,070.00 | 3,150.00 | 3,010.00 | 3,055.00 | 1.9M |
| 2022-11-16 | 3,000.00 | 3,255.00 | 2,997.00 | 3,140.00 | 4.1M |
| 2022-11-15 | 2,846.00 | 3,045.00 | 2,813.00 | 3,010.00 | 3.7M |
| 2022-11-14 | 2,862.00 | 2,945.00 | 2,778.00 | 2,890.00 | 7.1M |
| 2022-11-11 | 2,715.00 | 2,725.00 | 2,641.00 | 2,709.00 | 1.7M |
| 2022-11-10 | 2,637.00 | 2,707.00 | 2,609.00 | 2,678.00 | 0.9M |
| 2022-11-09 | 2,673.00 | 2,764.00 | 2,655.00 | 2,687.00 | 2.0M |
| 2022-11-08 | 2,622.00 | 2,679.00 | 2,608.00 | 2,652.00 | 1.1M |
| 2022-11-07 | 2,670.00 | 2,683.00 | 2,568.00 | 2,625.00 | 1.7M |
| 2022-11-04 | 2,617.00 | 2,755.00 | 2,601.00 | 2,633.00 | 3.1M |
| 2022-11-02 | 2,442.00 | 2,730.00 | 2,431.00 | 2,646.00 | 6.1M |
| 2022-11-01 | 2,444.00 | 2,513.00 | 2,361.00 | 2,486.00 | 4.0M |
| 2022-10-31 | 2,461.00 | 2,470.00 | 2,235.00 | 2,399.00 | 9.4M |
| 2022-10-28 | 3,035.00 | 3,065.00 | 2,370.00 | 2,370.00 | 4.0M |
| 2022-10-27 | 3,150.00 | 3,185.00 | 3,060.00 | 3,070.00 | 0.4M |
| 2022-10-26 | 3,225.00 | 3,225.00 | 3,130.00 | 3,145.00 | 0.4M |
| 2022-10-25 | 3,165.00 | 3,240.00 | 3,140.00 | 3,210.00 | 0.4M |
| 2022-10-24 | 3,135.00 | 3,165.00 | 3,105.00 | 3,150.00 | 0.3M |
| 2022-10-21 | 3,050.00 | 3,090.00 | 3,045.00 | 3,070.00 | 0.1M |
| 2022-10-20 | 3,120.00 | 3,120.00 | 3,035.00 | 3,070.00 | 0.4M |
| 2022-10-19 | 3,110.00 | 3,175.00 | 3,060.00 | 3,135.00 | 0.4M |
| 2022-10-18 | 3,090.00 | 3,110.00 | 3,050.00 | 3,105.00 | 0.3M |
| 2022-10-17 | 2,990.00 | 3,085.00 | 2,972.00 | 3,085.00 | 0.3M |
| 2022-10-14 | 2,989.00 | 3,060.00 | 2,961.00 | 3,035.00 | 0.6M |
| 2022-10-13 | 2,961.00 | 2,984.00 | 2,915.00 | 2,939.00 | 0.6M |
| 2022-10-12 | 2,985.00 | 3,010.00 | 2,952.00 | 3,000.00 | 0.5M |
| 2022-10-11 | 2,997.00 | 3,040.00 | 2,989.00 | 3,015.00 | 0.4M |
| 2022-10-07 | 3,025.00 | 3,050.00 | 2,980.00 | 3,010.00 | 0.6M |
| 2022-10-06 | 3,050.00 | 3,120.00 | 3,050.00 | 3,075.00 | 0.4M |
| 2022-10-05 | 3,130.00 | 3,150.00 | 3,035.00 | 3,045.00 | 0.5M |
| 2022-10-04 | 3,115.00 | 3,165.00 | 3,075.00 | 3,100.00 | 0.6M |
| 2022-10-03 | 3,035.00 | 3,090.00 | 2,951.00 | 3,080.00 | 0.6M |
| 2022-09-30 | 3,010.00 | 3,065.00 | 2,971.00 | 3,035.00 | 0.6M |
| 2022-09-29 | 3,150.00 | 3,160.00 | 3,050.00 | 3,055.00 | 0.6M |
| 2022-09-28 | 3,180.00 | 3,195.00 | 3,050.00 | 3,125.00 | 0.8M |
| 2022-09-27 | 3,215.00 | 3,235.00 | 3,150.00 | 3,155.00 | 0.4M |
| 2022-09-26 | 3,255.00 | 3,315.00 | 3,150.00 | 3,190.00 | 0.8M |
| 2022-09-22 | 3,290.00 | 3,365.00 | 3,255.00 | 3,345.00 | 0.5M |
| 2022-09-21 | 3,380.00 | 3,395.00 | 3,305.00 | 3,310.00 | 0.4M |
| 2022-09-20 | 3,355.00 | 3,390.00 | 3,285.00 | 3,335.00 | 0.6M |
| 2022-09-16 | 3,460.00 | 3,485.00 | 3,350.00 | 3,360.00 | 0.8M |
| 2022-09-15 | 3,500.00 | 3,530.00 | 3,475.00 | 3,490.00 | 0.3M |
| 2022-09-14 | 3,465.00 | 3,520.00 | 3,455.00 | 3,485.00 | 0.4M |
| 2022-09-13 | 3,535.00 | 3,550.00 | 3,500.00 | 3,510.00 | 0.5M |
| 2022-09-12 | 3,590.00 | 3,590.00 | 3,505.00 | 3,510.00 | 0.6M |
| 2022-09-09 | 3,510.00 | 3,595.00 | 3,485.00 | 3,550.00 | 0.8M |
| 2022-09-08 | 3,520.00 | 3,580.00 | 3,460.00 | 3,495.00 | 1.2M |
| 2022-09-07 | 3,665.00 | 3,720.00 | 3,595.00 | 3,605.00 | 1.0M |
| 2022-09-06 | 3,600.00 | 3,700.00 | 3,555.00 | 3,655.00 | 1.2M |
| 2022-09-05 | 3,540.00 | 3,565.00 | 3,480.00 | 3,560.00 | 0.5M |
| 2022-09-02 | 3,530.00 | 3,550.00 | 3,420.00 | 3,505.00 | 1.2M |
| 2022-09-01 | 3,640.00 | 3,670.00 | 3,545.00 | 3,550.00 | 1.0M |
| 2022-08-31 | 3,645.00 | 3,655.00 | 3,595.00 | 3,650.00 | 1.3M |
| 2022-08-30 | 3,705.00 | 3,715.00 | 3,635.00 | 3,715.00 | 1.1M |
| 2022-08-29 | 3,685.00 | 3,765.00 | 3,670.00 | 3,680.00 | 1.2M |
| 2022-08-26 | 3,785.00 | 3,840.00 | 3,715.00 | 3,750.00 | 2.1M |
| 2022-08-25 | 3,725.00 | 3,800.00 | 3,625.00 | 3,795.00 | 2.7M |
| 2022-08-24 | 3,875.00 | 3,875.00 | 3,715.00 | 3,740.00 | 1.8M |
| 2022-08-23 | 3,660.00 | 3,835.00 | 3,625.00 | 3,760.00 | 2.6M |
| 2022-08-22 | 3,755.00 | 3,785.00 | 3,595.00 | 3,600.00 | 2.1M |
| 2022-08-19 | 3,525.00 | 3,760.00 | 3,515.00 | 3,715.00 | 3.4M |
| 2022-08-18 | 3,445.00 | 3,485.00 | 3,385.00 | 3,475.00 | 1.4M |
| 2022-08-17 | 3,570.00 | 3,585.00 | 3,435.00 | 3,440.00 | 1.7M |
| 2022-08-16 | 3,595.00 | 3,630.00 | 3,380.00 | 3,530.00 | 3.2M |
| 2022-08-15 | 3,570.00 | 3,710.00 | 3,500.00 | 3,610.00 | 5.1M |
| 2022-08-12 | 3,880.00 | 3,880.00 | 3,785.00 | 3,825.00 | 1.8M |
| 2022-08-10 | 4,070.00 | 4,195.00 | 3,770.00 | 3,775.00 | 3.7M |
| 2022-08-09 | 3,960.00 | 4,590.00 | 3,920.00 | 4,030.00 | 14.4M |
| 2022-08-08 | 3,900.00 | 3,970.00 | 3,845.00 | 3,970.00 | 2.0M |
| 2022-08-05 | 3,180.00 | 3,280.00 | 3,110.00 | 3,270.00 | 2.4M |
| 2022-08-04 | 3,250.00 | 3,255.00 | 3,135.00 | 3,145.00 | 1.7M |
| 2022-08-03 | 3,280.00 | 3,290.00 | 3,165.00 | 3,280.00 | 1.5M |
| 2022-08-02 | 3,190.00 | 3,275.00 | 3,130.00 | 3,245.00 | 1.1M |
| 2022-08-01 | 3,215.00 | 3,290.00 | 3,170.00 | 3,210.00 | 1.0M |
| 2022-07-29 | 3,255.00 | 3,330.00 | 3,185.00 | 3,215.00 | 1.0M |
| 2022-07-28 | 3,425.00 | 3,425.00 | 3,250.00 | 3,290.00 | 1.4M |
| 2022-07-27 | 3,330.00 | 3,505.00 | 3,250.00 | 3,345.00 | 2.2M |
| 2022-07-26 | 3,270.00 | 3,315.00 | 3,165.00 | 3,280.00 | 1.7M |
| 2022-07-25 | 3,380.00 | 3,455.00 | 3,175.00 | 3,175.00 | 2.0M |
| 2022-07-22 | 3,420.00 | 3,540.00 | 3,370.00 | 3,420.00 | 3.7M |
| 2022-07-21 | 3,115.00 | 3,495.00 | 3,085.00 | 3,420.00 | 5.9M |
| 2022-07-20 | 3,090.00 | 3,195.00 | 3,060.00 | 3,115.00 | 2.0M |
| 2022-07-19 | 2,931.00 | 3,100.00 | 2,913.00 | 3,090.00 | 3.1M |
| 2022-07-15 | 2,950.00 | 2,983.00 | 2,867.00 | 2,889.00 | 2.6M |
| 2022-07-14 | 2,935.00 | 3,010.00 | 2,859.00 | 2,992.00 | 3.2M |
| 2022-07-13 | 2,888.00 | 2,935.00 | 2,811.00 | 2,935.00 | 2.4M |
| 2022-07-12 | 2,900.00 | 2,970.00 | 2,843.00 | 2,938.00 | 1.6M |
| 2022-07-11 | 2,867.00 | 3,030.00 | 2,859.00 | 2,913.00 | 3.0M |
| 2022-07-08 | 2,843.00 | 2,950.00 | 2,791.00 | 2,801.00 | 2.4M |
| 2022-07-07 | 2,799.00 | 2,810.00 | 2,681.00 | 2,793.00 | 1.8M |
| 2022-07-06 | 2,870.00 | 2,872.00 | 2,757.00 | 2,766.00 | 3.2M |
| 2022-07-05 | 2,955.00 | 3,015.00 | 2,872.00 | 3,010.00 | 2.0M |
| 2022-07-04 | 2,922.00 | 2,945.00 | 2,821.00 | 2,931.00 | 1.2M |
| 2022-07-01 | 2,960.00 | 2,991.00 | 2,861.00 | 2,899.00 | 2.1M |
| 2022-06-30 | 3,135.00 | 3,140.00 | 2,941.00 | 2,964.00 | 2.2M |
| 2022-06-29 | 3,015.00 | 3,260.00 | 3,015.00 | 3,150.00 | 2.5M |
| 2022-06-28 | 3,040.00 | 3,110.00 | 2,940.00 | 3,005.00 | 1.5M |
| 2022-06-27 | 2,970.00 | 3,115.00 | 2,970.00 | 3,040.00 | 1.5M |
| 2022-06-24 | 2,760.00 | 2,953.00 | 2,744.00 | 2,948.00 | 2.3M |
| 2022-06-23 | 2,750.00 | 2,795.00 | 2,660.00 | 2,794.00 | 2.1M |
| 2022-06-22 | 2,970.00 | 2,970.00 | 2,710.00 | 2,749.00 | 3.4M |
| 2022-06-21 | 2,731.00 | 3,035.00 | 2,721.00 | 2,993.00 | 3.5M |
| 2022-06-20 | 2,778.00 | 2,784.00 | 2,602.00 | 2,663.00 | 1.9M |
| 2022-06-17 | 2,700.00 | 2,874.00 | 2,700.00 | 2,849.00 | 1.3M |
| 2022-06-16 | 2,799.00 | 2,884.00 | 2,738.00 | 2,795.00 | 1.9M |
| 2022-06-15 | 2,842.00 | 2,867.00 | 2,694.00 | 2,720.00 | 1.7M |
| 2022-06-14 | 2,824.00 | 2,880.00 | 2,794.00 | 2,853.00 | 1.3M |
| 2022-06-13 | 2,970.00 | 3,015.00 | 2,826.00 | 2,877.00 | 2.0M |
| 2022-06-10 | 3,070.00 | 3,185.00 | 3,020.00 | 3,020.00 | 1.6M |
| 2022-06-09 | 3,075.00 | 3,110.00 | 2,928.00 | 3,095.00 | 2.9M |
| 2022-06-08 | 2,878.00 | 3,065.00 | 2,868.00 | 3,040.00 | 3.1M |
| 2022-06-07 | 2,841.00 | 3,010.00 | 2,814.00 | 2,873.00 | 3.3M |
| 2022-06-06 | 2,894.00 | 2,895.00 | 2,733.00 | 2,858.00 | 2.6M |
| 2022-06-03 | 2,899.00 | 2,903.00 | 2,715.00 | 2,844.00 | 3.0M |
| 2022-06-02 | 2,959.00 | 2,966.00 | 2,845.00 | 2,872.00 | 1.4M |
| 2022-06-01 | 2,991.00 | 3,025.00 | 2,886.00 | 2,924.00 | 1.6M |
| 2022-05-31 | 3,060.00 | 3,210.00 | 2,970.00 | 2,991.00 | 1.9M |
| 2022-05-30 | 2,995.00 | 3,075.00 | 2,969.00 | 3,025.00 | 0.9M |
| 2022-05-27 | 3,100.00 | 3,100.00 | 2,915.00 | 2,949.00 | 1.8M |
| 2022-05-26 | 3,100.00 | 3,195.00 | 3,035.00 | 3,070.00 | 1.2M |
| 2022-05-25 | 3,130.00 | 3,185.00 | 3,035.00 | 3,040.00 | 1.2M |
| 2022-05-24 | 3,250.00 | 3,445.00 | 3,130.00 | 3,150.00 | 3.4M |
| 2022-05-23 | 3,150.00 | 3,300.00 | 3,050.00 | 3,260.00 | 2.9M |
| 2022-05-20 | 3,320.00 | 3,400.00 | 3,110.00 | 3,125.00 | 4.4M |
| 2022-05-19 | 3,100.00 | 3,400.00 | 3,010.00 | 3,290.00 | 7.7M |
| 2022-05-18 | 3,000.00 | 3,295.00 | 2,892.00 | 3,165.00 | 8.6M |
| 2022-05-17 | 2,511.00 | 2,845.00 | 2,483.00 | 2,845.00 | 8.9M |
| 2022-05-16 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.2M |
| 2022-05-13 | 1,888.00 | 1,962.00 | 1,875.00 | 1,945.00 | 1.2M |
| 2022-05-12 | 1,928.00 | 1,959.00 | 1,881.00 | 1,891.00 | 1.4M |
| 2022-05-11 | 1,890.00 | 1,909.00 | 1,822.00 | 1,894.00 | 1.5M |
| 2022-05-10 | 1,898.00 | 1,955.00 | 1,869.00 | 1,947.00 | 1.4M |
| 2022-05-09 | 2,110.00 | 2,124.00 | 1,934.00 | 1,960.00 | 2.1M |
| 2022-05-06 | 2,039.00 | 2,101.00 | 2,022.00 | 2,086.00 | 1.5M |
| 2022-05-02 | 2,011.00 | 2,064.00 | 1,978.00 | 1,994.00 | 1.1M |
| 2022-04-28 | 1,980.00 | 2,047.00 | 1,960.00 | 2,041.00 | 1.4M |
| 2022-04-27 | 2,048.00 | 2,088.00 | 1,942.00 | 1,958.00 | 1.8M |
| 2022-04-26 | 1,993.00 | 2,028.00 | 1,920.00 | 2,016.00 | 1.5M |
| 2022-04-25 | 2,019.00 | 2,070.00 | 1,996.00 | 2,019.00 | 1.2M |
| 2022-04-22 | 2,179.00 | 2,210.00 | 2,088.00 | 2,105.00 | 1.6M |
| 2022-04-21 | 2,192.00 | 2,233.00 | 2,141.00 | 2,229.00 | 1.4M |
| 2022-04-20 | 2,203.00 | 2,219.00 | 2,132.00 | 2,194.00 | 2.2M |
| 2022-04-19 | 2,229.00 | 2,334.00 | 2,210.00 | 2,253.00 | 3.0M |
| 2022-04-18 | 2,342.00 | 2,382.00 | 2,185.00 | 2,193.00 | 2.9M |
| 2022-04-15 | 2,264.00 | 2,369.00 | 2,188.00 | 2,352.00 | 4.1M |
| 2022-04-14 | 2,038.00 | 2,309.00 | 2,018.00 | 2,294.00 | 4.0M |
| 2022-04-13 | 2,028.00 | 2,054.00 | 1,946.00 | 2,025.00 | 1.7M |
| 2022-04-12 | 2,063.00 | 2,104.00 | 1,918.00 | 1,967.00 | 2.2M |
| 2022-04-11 | 2,143.00 | 2,210.00 | 2,064.00 | 2,094.00 | 3.8M |
| 2022-04-08 | 1,936.00 | 2,082.00 | 1,905.00 | 2,076.00 | 2.4M |
| 2022-04-07 | 1,864.00 | 1,928.00 | 1,862.00 | 1,898.00 | 0.9M |
| 2022-04-06 | 1,931.00 | 1,993.00 | 1,886.00 | 1,892.00 | 1.8M |
| 2022-04-05 | 1,898.00 | 1,912.00 | 1,851.00 | 1,884.00 | 0.9M |
| 2022-04-04 | 1,878.00 | 1,934.00 | 1,863.00 | 1,916.00 | 0.8M |
| 2022-04-01 | 1,930.00 | 1,937.00 | 1,851.00 | 1,860.00 | 0.8M |
| 2022-03-31 | 1,920.00 | 2,000.00 | 1,911.00 | 1,911.00 | 1.0M |
| 2022-03-30 | 1,955.00 | 1,955.00 | 1,885.00 | 1,930.00 | 1.1M |
| 2022-03-29 | 2,034.00 | 2,077.00 | 1,994.00 | 2,008.00 | 2.4M |
| 2022-03-28 | 2,130.00 | 2,152.00 | 2,035.00 | 2,062.00 | 1.6M |
| 2022-03-25 | 2,085.00 | 2,154.00 | 2,083.00 | 2,099.00 | 1.0M |
| 2022-03-24 | 2,229.00 | 2,280.00 | 2,085.00 | 2,117.00 | 2.0M |
| 2022-03-23 | 2,180.00 | 2,188.00 | 2,111.00 | 2,149.00 | 1.2M |
| 2022-03-22 | 2,157.00 | 2,275.00 | 2,127.00 | 2,207.00 | 2.1M |
| 2022-03-18 | 2,295.00 | 2,331.00 | 2,102.00 | 2,120.00 | 2.7M |
| 2022-03-17 | 2,000.00 | 2,265.00 | 1,972.00 | 2,209.00 | 4.5M |
| 2022-03-16 | 1,893.00 | 1,923.00 | 1,863.00 | 1,904.00 | 1.0M |
| 2022-03-15 | 2,000.00 | 2,004.00 | 1,885.00 | 1,894.00 | 1.6M |
| 2022-03-14 | 1,972.00 | 2,068.00 | 1,922.00 | 2,035.00 | 1.2M |
| 2022-03-11 | 2,040.00 | 2,085.00 | 1,951.00 | 1,963.00 | 1.8M |
| 2022-03-10 | 1,880.00 | 2,008.00 | 1,835.00 | 1,960.00 | 2.5M |
| 2022-03-09 | 2,062.00 | 2,156.00 | 1,955.00 | 1,976.00 | 2.3M |
| 2022-03-08 | 2,202.00 | 2,239.00 | 1,931.00 | 1,973.00 | 3.8M |
| 2022-03-07 | 2,352.00 | 2,528.00 | 2,186.00 | 2,240.00 | 5.9M |
| 2022-03-04 | 2,041.00 | 2,197.00 | 2,011.00 | 2,169.00 | 8.2M |
| 2022-03-03 | 1,925.00 | 2,107.00 | 1,856.00 | 2,080.00 | 8.8M |
| 2022-03-02 | 1,738.00 | 1,854.00 | 1,719.00 | 1,834.00 | 2.7M |
| 2022-03-01 | 1,635.00 | 1,725.00 | 1,635.00 | 1,691.00 | 2.3M |
| 2022-02-28 | 1,726.00 | 1,748.00 | 1,590.00 | 1,594.00 | 2.2M |
| 2022-02-25 | 1,665.00 | 1,721.00 | 1,630.00 | 1,675.00 | 1.4M |
| 2022-02-24 | 1,645.00 | 1,699.00 | 1,628.00 | 1,697.00 | 1.5M |
| 2022-02-22 | 1,640.00 | 1,650.00 | 1,573.00 | 1,630.00 | 1.2M |
| 2022-02-21 | 1,680.00 | 1,688.00 | 1,615.00 | 1,638.00 | 0.9M |
| 2022-02-18 | 1,669.00 | 1,710.00 | 1,644.00 | 1,658.00 | 1.2M |
| 2022-02-17 | 1,714.00 | 1,732.00 | 1,635.00 | 1,662.00 | 1.4M |
| 2022-02-16 | 1,700.00 | 1,728.00 | 1,660.00 | 1,716.00 | 1.5M |
| 2022-02-15 | 1,781.00 | 1,810.00 | 1,696.00 | 1,710.00 | 1.5M |
| 2022-02-14 | 1,760.00 | 1,862.00 | 1,760.00 | 1,799.00 | 2.5M |
| 2022-02-10 | 1,704.00 | 1,745.00 | 1,652.00 | 1,743.00 | 1.7M |
| 2022-02-09 | 1,598.00 | 1,708.00 | 1,593.00 | 1,696.00 | 1.9M |
| 2022-02-08 | 1,497.00 | 1,630.00 | 1,470.00 | 1,625.00 | 2.7M |
| 2022-02-07 | 1,694.00 | 1,720.00 | 1,494.00 | 1,523.00 | 4.3M |
| 2022-02-04 | 1,853.00 | 1,867.00 | 1,634.00 | 1,676.00 | 5.8M |
| 2022-02-03 | 1,746.00 | 1,850.00 | 1,738.00 | 1,821.00 | 1.9M |
| 2022-02-02 | 1,783.00 | 1,797.00 | 1,705.00 | 1,723.00 | 1.7M |
| 2022-02-01 | 1,744.00 | 1,790.00 | 1,718.00 | 1,786.00 | 1.3M |
| 2022-01-31 | 1,722.00 | 1,806.00 | 1,700.00 | 1,755.00 | 2.0M |
| 2022-01-28 | 1,726.00 | 1,728.00 | 1,592.00 | 1,692.00 | 2.0M |
| 2022-01-27 | 1,736.00 | 1,743.00 | 1,682.00 | 1,705.00 | 1.3M |
| 2022-01-26 | 1,727.00 | 1,774.00 | 1,695.00 | 1,706.00 | 1.3M |
| 2022-01-25 | 1,701.00 | 1,710.00 | 1,647.00 | 1,693.00 | 1.0M |
| 2022-01-24 | 1,623.00 | 1,711.00 | 1,622.00 | 1,695.00 | 1.2M |
| 2022-01-21 | 1,575.00 | 1,666.00 | 1,541.00 | 1,663.00 | 1.7M |
| 2022-01-20 | 1,707.00 | 1,734.00 | 1,574.00 | 1,607.00 | 3.0M |
| 2022-01-19 | 1,786.00 | 1,834.00 | 1,713.00 | 1,728.00 | 2.0M |
| 2022-01-18 | 1,849.00 | 1,876.00 | 1,806.00 | 1,810.00 | 1.8M |
| 2022-01-17 | 1,795.00 | 1,860.00 | 1,715.00 | 1,841.00 | 2.1M |
| 2022-01-14 | 1,710.00 | 1,789.00 | 1,692.00 | 1,761.00 | 1.7M |
| 2022-01-13 | 1,783.00 | 1,910.00 | 1,738.00 | 1,744.00 | 4.0M |
| 2022-01-12 | 1,768.00 | 1,805.00 | 1,732.00 | 1,749.00 | 1.2M |
| 2022-01-11 | 1,828.00 | 1,877.00 | 1,728.00 | 1,748.00 | 2.1M |
| 2022-01-07 | 1,898.00 | 1,899.00 | 1,806.00 | 1,847.00 | 2.9M |
| 2022-01-06 | 1,841.00 | 1,905.00 | 1,812.00 | 1,888.00 | 2.9M |
| 2022-01-05 | 1,710.00 | 1,877.00 | 1,707.00 | 1,876.00 | 4.4M |
| 2022-01-04 | 1,899.00 | 1,930.00 | 1,605.00 | 1,709.00 | 8.5M |