6,780.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,903.00 | 1,916.00 | 1,816.00 | 1,891.00 | 2.5M |
| 2021-12-29 | 1,769.00 | 1,892.00 | 1,762.00 | 1,886.00 | 2.4M |
| 2021-12-28 | 1,738.00 | 1,779.00 | 1,713.00 | 1,772.00 | 1.4M |
| 2021-12-27 | 1,708.00 | 1,734.00 | 1,667.00 | 1,703.00 | 1.3M |
| 2021-12-24 | 1,628.00 | 1,717.00 | 1,614.00 | 1,707.00 | 1.4M |
| 2021-12-23 | 1,608.00 | 1,627.00 | 1,552.00 | 1,627.00 | 1.1M |
| 2021-12-22 | 1,523.00 | 1,615.00 | 1,492.00 | 1,595.00 | 1.8M |
| 2021-12-21 | 1,475.00 | 1,494.00 | 1,425.00 | 1,493.00 | 0.9M |
| 2021-12-20 | 1,498.00 | 1,513.00 | 1,454.00 | 1,468.00 | 0.9M |
| 2021-12-17 | 1,460.00 | 1,529.00 | 1,434.00 | 1,503.00 | 1.5M |
| 2021-12-16 | 1,421.00 | 1,450.00 | 1,398.00 | 1,445.00 | 0.6M |
| 2021-12-15 | 1,359.00 | 1,426.00 | 1,359.00 | 1,412.00 | 0.5M |
| 2021-12-14 | 1,341.00 | 1,370.00 | 1,334.00 | 1,359.00 | 0.3M |
| 2021-12-13 | 1,381.00 | 1,387.00 | 1,346.00 | 1,346.00 | 0.4M |
| 2021-12-10 | 1,404.00 | 1,410.00 | 1,338.00 | 1,353.00 | 0.6M |
| 2021-12-09 | 1,433.00 | 1,452.00 | 1,404.00 | 1,404.00 | 0.6M |
| 2021-12-08 | 1,411.00 | 1,429.00 | 1,382.00 | 1,420.00 | 0.6M |
| 2021-12-07 | 1,346.00 | 1,400.00 | 1,341.00 | 1,397.00 | 0.6M |
| 2021-12-06 | 1,355.00 | 1,380.00 | 1,331.00 | 1,332.00 | 0.5M |
| 2021-12-03 | 1,336.00 | 1,365.00 | 1,316.00 | 1,355.00 | 0.7M |
| 2021-12-02 | 1,291.00 | 1,330.00 | 1,287.00 | 1,322.00 | 0.7M |
| 2021-12-01 | 1,287.00 | 1,335.00 | 1,276.00 | 1,317.00 | 1.1M |
| 2021-11-30 | 1,357.00 | 1,372.00 | 1,288.00 | 1,293.00 | 0.8M |
| 2021-11-29 | 1,351.00 | 1,382.00 | 1,326.00 | 1,330.00 | 0.8M |
| 2021-11-26 | 1,430.00 | 1,449.00 | 1,384.00 | 1,392.00 | 0.8M |
| 2021-11-25 | 1,429.00 | 1,479.00 | 1,401.00 | 1,448.00 | 1.1M |
| 2021-11-24 | 1,390.00 | 1,466.00 | 1,389.00 | 1,452.00 | 1.7M |
| 2021-11-22 | 1,355.00 | 1,382.00 | 1,315.00 | 1,375.00 | 0.8M |
| 2021-11-19 | 1,347.00 | 1,395.00 | 1,342.00 | 1,368.00 | 0.7M |
| 2021-11-18 | 1,385.00 | 1,385.00 | 1,335.00 | 1,365.00 | 1.1M |
| 2021-11-17 | 1,394.00 | 1,411.00 | 1,336.00 | 1,395.00 | 1.7M |
| 2021-11-16 | 1,441.00 | 1,453.00 | 1,395.00 | 1,403.00 | 1.7M |
| 2021-11-15 | 1,535.00 | 1,536.00 | 1,433.00 | 1,461.00 | 2.8M |
| 2021-11-12 | 1,459.00 | 1,577.00 | 1,447.00 | 1,563.00 | 2.9M |
| 2021-11-11 | 1,401.00 | 1,505.00 | 1,401.00 | 1,446.00 | 2.5M |
| 2021-11-10 | 1,402.00 | 1,424.00 | 1,365.00 | 1,409.00 | 1.6M |
| 2021-11-09 | 1,371.00 | 1,448.00 | 1,336.00 | 1,413.00 | 3.5M |
| 2021-11-08 | 1,296.00 | 1,420.00 | 1,281.00 | 1,389.00 | 4.4M |
| 2021-11-05 | 1,476.00 | 1,531.00 | 1,226.00 | 1,281.00 | 9.5M |
| 2021-11-04 | 1,431.00 | 1,483.00 | 1,430.00 | 1,470.00 | 2.4M |
| 2021-11-02 | 1,466.00 | 1,510.00 | 1,437.00 | 1,461.00 | 3.3M |
| 2021-11-01 | 1,487.00 | 1,575.00 | 1,434.00 | 1,536.00 | 3.4M |
| 2021-10-29 | 1,500.00 | 1,568.00 | 1,450.00 | 1,477.00 | 3.6M |
| 2021-10-28 | 1,575.00 | 1,590.00 | 1,497.00 | 1,498.00 | 3.4M |
| 2021-10-27 | 1,696.00 | 1,713.00 | 1,600.00 | 1,625.00 | 3.8M |
| 2021-10-26 | 1,694.00 | 1,750.00 | 1,661.00 | 1,736.00 | 4.4M |
| 2021-10-25 | 1,561.00 | 1,771.00 | 1,555.00 | 1,724.00 | 7.5M |
| 2021-10-22 | 1,549.00 | 1,678.00 | 1,484.00 | 1,599.00 | 8.3M |
| 2021-10-21 | 1,488.00 | 1,521.00 | 1,465.00 | 1,479.00 | 0.7M |
| 2021-10-20 | 1,599.00 | 1,621.00 | 1,460.00 | 1,482.00 | 1.8M |
| 2021-10-19 | 1,730.00 | 1,738.00 | 1,595.00 | 1,654.00 | 1.3M |
| 2021-10-18 | 1,556.00 | 1,785.00 | 1,535.00 | 1,763.00 | 2.0M |
| 2021-10-15 | 1,436.00 | 1,489.00 | 1,430.00 | 1,486.00 | 0.3M |
| 2021-10-14 | 1,500.00 | 1,526.00 | 1,398.00 | 1,448.00 | 0.5M |
| 2021-10-13 | 1,501.00 | 1,558.00 | 1,486.00 | 1,496.00 | 0.5M |
| 2021-10-12 | 1,480.00 | 1,528.00 | 1,462.00 | 1,499.00 | 0.5M |
| 2021-10-11 | 1,390.00 | 1,495.00 | 1,378.00 | 1,488.00 | 0.7M |
| 2021-10-08 | 1,395.00 | 1,410.00 | 1,329.00 | 1,369.00 | 0.7M |
| 2021-10-07 | 1,580.00 | 1,580.00 | 1,376.00 | 1,395.00 | 1.5M |
| 2021-10-06 | 1,610.00 | 1,695.00 | 1,592.00 | 1,684.00 | 0.7M |
| 2021-10-05 | 1,535.00 | 1,574.00 | 1,504.00 | 1,570.00 | 0.4M |
| 2021-10-04 | 1,542.00 | 1,580.00 | 1,465.00 | 1,518.00 | 0.7M |
| 2021-10-01 | 1,512.00 | 1,533.00 | 1,484.00 | 1,509.00 | 0.3M |
| 2021-09-30 | 1,587.00 | 1,610.00 | 1,500.00 | 1,508.00 | 0.3M |
| 2021-09-29 | 1,544.00 | 1,601.00 | 1,511.00 | 1,585.00 | 0.3M |
| 2021-09-28 | 1,500.00 | 1,569.00 | 1,449.00 | 1,554.00 | 0.3M |
| 2021-09-27 | 1,471.00 | 1,489.00 | 1,455.00 | 1,471.00 | 0.1M |
| 2021-09-24 | 1,423.00 | 1,458.00 | 1,404.00 | 1,441.00 | 0.1M |
| 2021-09-22 | 1,401.00 | 1,403.00 | 1,344.00 | 1,386.00 | 0.2M |
| 2021-09-21 | 1,365.00 | 1,424.00 | 1,356.00 | 1,405.00 | 0.2M |
| 2021-09-17 | 1,420.00 | 1,447.00 | 1,400.00 | 1,414.00 | 0.1M |
| 2021-09-16 | 1,440.00 | 1,499.00 | 1,394.00 | 1,407.00 | 0.3M |
| 2021-09-15 | 1,410.00 | 1,429.00 | 1,389.00 | 1,425.00 | 0.1M |
| 2021-09-14 | 1,398.00 | 1,421.00 | 1,376.00 | 1,413.00 | 0.2M |
| 2021-09-13 | 1,360.00 | 1,420.00 | 1,359.00 | 1,389.00 | 0.2M |
| 2021-09-10 | 1,378.00 | 1,378.00 | 1,349.00 | 1,366.00 | 0.1M |
| 2021-09-09 | 1,325.00 | 1,376.00 | 1,325.00 | 1,373.00 | 0.1M |
| 2021-09-08 | 1,331.00 | 1,352.00 | 1,313.00 | 1,347.00 | 0.2M |
| 2021-09-07 | 1,288.00 | 1,337.00 | 1,273.00 | 1,335.00 | 0.2M |
| 2021-09-06 | 1,280.00 | 1,302.00 | 1,280.00 | 1,298.00 | 0.1M |
| 2021-09-03 | 1,272.00 | 1,299.00 | 1,255.00 | 1,268.00 | 0.1M |
| 2021-09-02 | 1,263.00 | 1,273.00 | 1,232.00 | 1,268.00 | 0.2M |
| 2021-09-01 | 1,310.00 | 1,319.00 | 1,255.00 | 1,270.00 | 0.2M |
| 2021-08-31 | 1,300.00 | 1,335.00 | 1,299.00 | 1,319.00 | 0.1M |
| 2021-08-30 | 1,268.00 | 1,322.00 | 1,260.00 | 1,312.00 | 0.1M |
| 2021-08-27 | 1,238.00 | 1,277.00 | 1,225.00 | 1,267.00 | 0.1M |
| 2021-08-26 | 1,252.00 | 1,256.00 | 1,211.00 | 1,227.00 | 0.1M |
| 2021-08-25 | 1,257.00 | 1,279.00 | 1,250.00 | 1,256.00 | 0.2M |
| 2021-08-24 | 1,201.00 | 1,242.00 | 1,171.00 | 1,239.00 | 0.2M |
| 2021-08-23 | 1,220.00 | 1,257.00 | 1,198.00 | 1,198.00 | 0.3M |
| 2021-08-20 | 1,190.00 | 1,222.00 | 1,190.00 | 1,216.00 | 0.2M |
| 2021-08-19 | 1,188.00 | 1,220.00 | 1,170.00 | 1,194.00 | 0.2M |
| 2021-08-18 | 1,210.00 | 1,220.00 | 1,180.00 | 1,207.00 | 0.2M |
| 2021-08-17 | 1,182.00 | 1,228.00 | 1,173.00 | 1,210.00 | 0.3M |
| 2021-08-16 | 1,130.00 | 1,182.00 | 1,124.00 | 1,182.00 | 0.3M |
| 2021-08-13 | 1,060.00 | 1,130.00 | 1,047.00 | 1,125.00 | 0.3M |
| 2021-08-12 | 1,014.00 | 1,060.00 | 1,012.00 | 1,058.00 | 0.1M |
| 2021-08-11 | 1,012.00 | 1,013.00 | 1,003.00 | 1,013.00 | 0.0M |
| 2021-08-10 | 983.00 | 1,019.00 | 983.00 | 1,013.00 | 0.0M |
| 2021-08-06 | 990.00 | 1,035.00 | 960.00 | 983.00 | 0.2M |
| 2021-08-05 | 983.00 | 986.00 | 980.00 | 980.00 | 0.0M |
| 2021-08-04 | 995.00 | 995.00 | 983.00 | 983.00 | 0.0M |
| 2021-08-03 | 987.00 | 996.00 | 986.00 | 992.00 | 0.0M |
| 2021-08-02 | 990.00 | 1,001.00 | 971.00 | 998.00 | 0.0M |
| 2021-07-30 | 997.00 | 1,001.00 | 976.00 | 985.00 | 0.0M |
| 2021-07-29 | 1,015.00 | 1,015.00 | 996.00 | 1,000.00 | 0.0M |
| 2021-07-28 | 1,007.00 | 1,019.00 | 1,007.00 | 1,015.00 | 0.0M |
| 2021-07-27 | 1,015.00 | 1,019.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2021-07-26 | 1,010.00 | 1,014.00 | 1,007.00 | 1,013.00 | 0.0M |
| 2021-07-21 | 1,004.00 | 1,008.00 | 997.00 | 1,002.00 | 0.0M |
| 2021-07-20 | 992.00 | 1,003.00 | 987.00 | 987.00 | 0.0M |
| 2021-07-19 | 1,002.00 | 1,011.00 | 990.00 | 1,011.00 | 0.0M |
| 2021-07-16 | 1,004.00 | 1,011.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2021-07-15 | 1,011.00 | 1,021.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-07-14 | 1,015.00 | 1,024.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-07-13 | 1,019.00 | 1,023.00 | 1,009.00 | 1,019.00 | 0.0M |
| 2021-07-12 | 1,005.00 | 1,025.00 | 1,005.00 | 1,015.00 | 0.0M |
| 2021-07-09 | 980.00 | 998.00 | 972.00 | 990.00 | 0.0M |
| 2021-07-08 | 992.00 | 999.00 | 985.00 | 985.00 | 0.0M |
| 2021-07-07 | 1,000.00 | 1,000.00 | 988.00 | 991.00 | 0.0M |
| 2021-07-06 | 1,000.00 | 1,010.00 | 998.00 | 1,004.00 | 0.0M |
| 2021-07-05 | 1,001.00 | 1,007.00 | 997.00 | 997.00 | 0.0M |
| 2021-07-02 | 994.00 | 1,002.00 | 990.00 | 1,001.00 | 0.0M |
| 2021-07-01 | 998.00 | 1,001.00 | 987.00 | 990.00 | 0.0M |
| 2021-06-30 | 1,009.00 | 1,009.00 | 998.00 | 998.00 | 0.0M |
| 2021-06-29 | 1,012.00 | 1,012.00 | 997.00 | 1,006.00 | 0.0M |
| 2021-06-28 | 999.00 | 1,014.00 | 997.00 | 1,012.00 | 0.0M |
| 2021-06-25 | 997.00 | 998.00 | 989.00 | 992.00 | 0.0M |
| 2021-06-24 | 976.00 | 989.00 | 973.00 | 986.00 | 0.0M |
| 2021-06-23 | 980.00 | 987.00 | 971.00 | 976.00 | 0.0M |
| 2021-06-22 | 983.00 | 985.00 | 974.00 | 979.00 | 0.0M |
| 2021-06-21 | 980.00 | 981.00 | 957.00 | 958.00 | 0.1M |
| 2021-06-18 | 1,001.00 | 1,004.00 | 987.00 | 987.00 | 0.0M |
| 2021-06-17 | 1,019.00 | 1,019.00 | 995.00 | 1,002.00 | 0.0M |
| 2021-06-16 | 994.00 | 1,019.00 | 988.00 | 1,015.00 | 0.1M |
| 2021-06-15 | 985.00 | 994.00 | 978.00 | 988.00 | 0.0M |
| 2021-06-14 | 977.00 | 984.00 | 972.00 | 984.00 | 0.0M |
| 2021-06-11 | 975.00 | 981.00 | 970.00 | 972.00 | 0.0M |
| 2021-06-10 | 973.00 | 982.00 | 967.00 | 979.00 | 0.0M |
| 2021-06-09 | 977.00 | 980.00 | 972.00 | 972.00 | 0.0M |
| 2021-06-08 | 956.00 | 977.00 | 954.00 | 974.00 | 0.0M |
| 2021-06-07 | 975.00 | 975.00 | 952.00 | 952.00 | 0.0M |
| 2021-06-04 | 970.00 | 974.00 | 963.00 | 963.00 | 0.0M |
| 2021-06-03 | 974.00 | 974.00 | 960.00 | 966.00 | 0.0M |
| 2021-06-02 | 964.00 | 982.00 | 964.00 | 968.00 | 0.1M |
| 2021-06-01 | 955.00 | 962.00 | 948.00 | 955.00 | 0.1M |
| 2021-05-31 | 945.00 | 950.00 | 935.00 | 949.00 | 0.1M |
| 2021-05-28 | 933.00 | 944.00 | 933.00 | 942.00 | 0.0M |
| 2021-05-27 | 932.00 | 936.00 | 925.00 | 925.00 | 0.0M |
| 2021-05-26 | 945.00 | 945.00 | 933.00 | 933.00 | 0.0M |
| 2021-05-25 | 955.00 | 955.00 | 940.00 | 940.00 | 0.0M |
| 2021-05-24 | 940.00 | 955.00 | 940.00 | 948.00 | 0.0M |
| 2021-05-21 | 947.00 | 949.00 | 940.00 | 940.00 | 0.0M |
| 2021-05-20 | 931.00 | 948.00 | 930.00 | 943.00 | 0.0M |
| 2021-05-19 | 925.00 | 938.00 | 921.00 | 926.00 | 0.0M |
| 2021-05-18 | 927.00 | 935.00 | 926.00 | 929.00 | 0.1M |
| 2021-05-17 | 931.00 | 939.00 | 924.00 | 928.00 | 0.0M |
| 2021-05-14 | 927.00 | 945.00 | 921.00 | 923.00 | 0.1M |
| 2021-05-13 | 950.00 | 956.00 | 924.00 | 924.00 | 0.1M |
| 2021-05-12 | 981.00 | 981.00 | 950.00 | 973.00 | 0.1M |
| 2021-05-11 | 989.00 | 989.00 | 966.00 | 970.00 | 0.0M |
| 2021-05-10 | 985.00 | 994.00 | 979.00 | 990.00 | 0.1M |
| 2021-05-07 | 964.00 | 975.00 | 956.00 | 972.00 | 0.0M |
| 2021-05-06 | 936.00 | 958.00 | 936.00 | 953.00 | 0.1M |
| 2021-04-30 | 913.00 | 939.00 | 913.00 | 934.00 | 0.0M |
| 2021-04-28 | 931.00 | 931.00 | 913.00 | 921.00 | 0.0M |
| 2021-04-27 | 922.00 | 938.00 | 917.00 | 925.00 | 0.1M |
| 2021-04-26 | 930.00 | 939.00 | 924.00 | 924.00 | 0.0M |
| 2021-04-23 | 926.00 | 934.00 | 921.00 | 929.00 | 0.0M |
| 2021-04-22 | 933.00 | 935.00 | 919.00 | 931.00 | 0.1M |
| 2021-04-21 | 910.00 | 921.00 | 905.00 | 918.00 | 0.1M |
| 2021-04-20 | 937.00 | 937.00 | 923.00 | 923.00 | 0.1M |
| 2021-04-19 | 946.00 | 950.00 | 939.00 | 940.00 | 0.0M |
| 2021-04-16 | 949.00 | 953.00 | 939.00 | 949.00 | 0.0M |
| 2021-04-15 | 941.00 | 955.00 | 941.00 | 949.00 | 0.1M |
| 2021-04-14 | 945.00 | 945.00 | 932.00 | 938.00 | 0.0M |
| 2021-04-13 | 950.00 | 961.00 | 946.00 | 946.00 | 0.0M |
| 2021-04-12 | 949.00 | 956.00 | 943.00 | 950.00 | 0.0M |
| 2021-04-09 | 941.00 | 955.00 | 941.00 | 942.00 | 0.0M |
| 2021-04-08 | 995.00 | 995.00 | 942.00 | 944.00 | 0.2M |
| 2021-04-07 | 989.00 | 1,000.00 | 984.00 | 998.00 | 0.0M |
| 2021-04-06 | 1,005.00 | 1,005.00 | 977.00 | 989.00 | 0.0M |
| 2021-04-05 | 993.00 | 1,004.00 | 983.00 | 998.00 | 0.1M |
| 2021-04-02 | 992.00 | 1,011.00 | 987.00 | 992.00 | 0.1M |
| 2021-04-01 | 991.00 | 1,004.00 | 975.00 | 982.00 | 0.2M |
| 2021-03-31 | 992.00 | 1,006.00 | 987.00 | 995.00 | 0.1M |
| 2021-03-30 | 1,001.00 | 1,010.00 | 985.00 | 1,004.00 | 0.2M |
| 2021-03-29 | 1,069.00 | 1,078.00 | 1,039.00 | 1,048.00 | 0.4M |
| 2021-03-26 | 1,064.00 | 1,082.00 | 1,053.00 | 1,067.00 | 0.2M |
| 2021-03-25 | 1,068.00 | 1,081.00 | 1,061.00 | 1,061.00 | 0.1M |
| 2021-03-24 | 1,085.00 | 1,085.00 | 1,031.00 | 1,060.00 | 0.2M |
| 2021-03-23 | 1,107.00 | 1,108.00 | 1,076.00 | 1,079.00 | 0.1M |
| 2021-03-22 | 1,070.00 | 1,115.00 | 1,069.00 | 1,110.00 | 0.2M |
| 2021-03-19 | 1,061.00 | 1,076.00 | 1,051.00 | 1,065.00 | 0.2M |
| 2021-03-18 | 1,061.00 | 1,072.00 | 1,054.00 | 1,072.00 | 0.1M |
| 2021-03-17 | 1,065.00 | 1,068.00 | 1,054.00 | 1,061.00 | 0.1M |
| 2021-03-16 | 1,068.00 | 1,068.00 | 1,049.00 | 1,063.00 | 0.1M |
| 2021-03-15 | 1,047.00 | 1,069.00 | 1,040.00 | 1,069.00 | 0.1M |
| 2021-03-12 | 1,045.00 | 1,054.00 | 1,040.00 | 1,054.00 | 0.1M |
| 2021-03-11 | 1,059.00 | 1,059.00 | 1,041.00 | 1,055.00 | 0.1M |
| 2021-03-10 | 1,080.00 | 1,080.00 | 1,031.00 | 1,049.00 | 0.1M |
| 2021-03-09 | 1,058.00 | 1,080.00 | 1,051.00 | 1,077.00 | 0.1M |
| 2021-03-08 | 1,059.00 | 1,067.00 | 1,041.00 | 1,060.00 | 0.1M |
| 2021-03-05 | 1,013.00 | 1,036.00 | 1,005.00 | 1,036.00 | 0.1M |
| 2021-03-04 | 1,016.00 | 1,025.00 | 1,000.00 | 1,025.00 | 0.1M |
| 2021-03-03 | 1,005.00 | 1,020.00 | 993.00 | 1,016.00 | 0.1M |
| 2021-03-02 | 1,026.00 | 1,029.00 | 980.00 | 1,004.00 | 0.2M |
| 2021-03-01 | 1,033.00 | 1,048.00 | 1,020.00 | 1,029.00 | 0.1M |
| 2021-02-26 | 1,011.00 | 1,023.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2021-02-25 | 965.00 | 1,033.00 | 962.00 | 1,029.00 | 0.3M |
| 2021-02-24 | 941.00 | 953.00 | 935.00 | 939.00 | 0.1M |
| 2021-02-22 | 924.00 | 940.00 | 923.00 | 932.00 | 0.1M |
| 2021-02-19 | 924.00 | 924.00 | 901.00 | 910.00 | 0.1M |
| 2021-02-18 | 961.00 | 961.00 | 922.00 | 932.00 | 0.1M |
| 2021-02-17 | 916.00 | 968.00 | 916.00 | 961.00 | 0.1M |
| 2021-02-16 | 927.00 | 935.00 | 915.00 | 916.00 | 0.1M |
| 2021-02-15 | 937.00 | 939.00 | 915.00 | 926.00 | 0.1M |
| 2021-02-12 | 920.00 | 920.00 | 908.00 | 915.00 | 0.1M |
| 2021-02-10 | 913.00 | 927.00 | 904.00 | 911.00 | 0.1M |
| 2021-02-09 | 907.00 | 943.00 | 907.00 | 920.00 | 0.2M |
| 2021-02-08 | 883.00 | 942.00 | 873.00 | 913.00 | 0.3M |
| 2021-02-05 | 831.00 | 848.00 | 824.00 | 841.00 | 0.1M |
| 2021-02-04 | 813.00 | 826.00 | 811.00 | 818.00 | 0.1M |
| 2021-02-03 | 791.00 | 813.00 | 791.00 | 809.00 | 0.0M |
| 2021-02-02 | 775.00 | 796.00 | 775.00 | 787.00 | 0.0M |
| 2021-02-01 | 766.00 | 781.00 | 761.00 | 775.00 | 0.1M |
| 2021-01-29 | 781.00 | 787.00 | 769.00 | 769.00 | 0.1M |
| 2021-01-28 | 783.00 | 793.00 | 778.00 | 780.00 | 0.1M |
| 2021-01-27 | 796.00 | 799.00 | 791.00 | 794.00 | 0.0M |
| 2021-01-26 | 799.00 | 799.00 | 788.00 | 791.00 | 0.1M |
| 2021-01-25 | 796.00 | 811.00 | 794.00 | 796.00 | 0.1M |
| 2021-01-22 | 790.00 | 794.00 | 784.00 | 791.00 | 0.1M |
| 2021-01-21 | 799.00 | 808.00 | 787.00 | 787.00 | 0.1M |
| 2021-01-20 | 766.00 | 793.00 | 766.00 | 790.00 | 0.1M |
| 2021-01-19 | 770.00 | 773.00 | 761.00 | 762.00 | 0.1M |
| 2021-01-18 | 763.00 | 770.00 | 750.00 | 767.00 | 0.1M |
| 2021-01-15 | 774.00 | 780.00 | 764.00 | 766.00 | 0.0M |
| 2021-01-14 | 784.00 | 784.00 | 763.00 | 773.00 | 0.1M |
| 2021-01-13 | 768.00 | 788.00 | 763.00 | 780.00 | 0.1M |
| 2021-01-12 | 754.00 | 774.00 | 753.00 | 770.00 | 0.1M |
| 2021-01-08 | 741.00 | 757.00 | 741.00 | 754.00 | 0.1M |
| 2021-01-07 | 747.00 | 751.00 | 734.00 | 739.00 | 0.1M |
| 2021-01-06 | 727.00 | 745.00 | 727.00 | 738.00 | 0.1M |
| 2021-01-05 | 711.00 | 731.00 | 711.00 | 730.00 | 0.1M |
| 2021-01-04 | 723.00 | 723.00 | 700.00 | 717.00 | 0.1M |