106,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 113,500.00 | 114,750.00 | 113,375.00 | 114,375.00 | 0.0M |
| 2023-12-28 | 111,750.00 | 113,875.00 | 111,625.00 | 113,875.00 | 0.0M |
| 2023-12-27 | 110,375.00 | 111,625.00 | 110,375.00 | 111,625.00 | 0.0M |
| 2023-12-26 | 110,625.00 | 110,750.00 | 109,625.00 | 109,875.00 | 0.0M |
| 2023-12-25 | 111,500.00 | 111,500.00 | 110,625.00 | 110,625.00 | 0.0M |
| 2023-12-22 | 111,250.00 | 111,625.00 | 110,375.00 | 111,500.00 | 0.0M |
| 2023-12-21 | 111,625.00 | 112,125.00 | 110,875.00 | 111,375.00 | 0.0M |
| 2023-12-20 | 111,875.00 | 113,125.00 | 111,875.00 | 112,375.00 | 0.0M |
| 2023-12-19 | 112,125.00 | 112,750.00 | 111,625.00 | 112,625.00 | 0.0M |
| 2023-12-18 | 112,750.00 | 113,125.00 | 112,125.00 | 112,625.00 | 0.0M |
| 2023-12-15 | 113,750.00 | 114,625.00 | 113,375.00 | 113,875.00 | 0.0M |
| 2023-12-14 | 112,375.00 | 113,875.00 | 112,375.00 | 113,375.00 | 0.0M |
| 2023-12-13 | 112,375.00 | 112,750.00 | 111,750.00 | 112,500.00 | 0.0M |
| 2023-12-12 | 113,250.00 | 113,250.00 | 112,000.00 | 112,625.00 | 0.0M |
| 2023-12-11 | 114,250.00 | 114,625.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2023-12-08 | 113,625.00 | 114,125.00 | 113,000.00 | 113,875.00 | 0.0M |
| 2023-12-07 | 115,250.00 | 115,250.00 | 113,375.00 | 114,125.00 | 0.0M |
| 2023-12-06 | 116,250.00 | 117,000.00 | 115,250.00 | 115,375.00 | 0.0M |
| 2023-12-05 | 116,500.00 | 116,500.00 | 115,125.00 | 116,125.00 | 0.0M |
| 2023-12-04 | 116,125.00 | 116,500.00 | 115,375.00 | 116,500.00 | 0.0M |
| 2023-12-01 | 116,125.00 | 116,375.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2023-11-30 | 116,625.00 | 117,000.00 | 115,375.00 | 116,750.00 | 0.0M |
| 2023-11-29 | 117,750.00 | 118,125.00 | 116,125.00 | 116,500.00 | 0.0M |
| 2023-11-28 | 118,500.00 | 118,500.00 | 117,750.00 | 118,250.00 | 0.0M |
| 2023-11-27 | 118,125.00 | 118,625.00 | 117,625.00 | 118,625.00 | 0.0M |
| 2023-11-24 | 118,625.00 | 118,875.00 | 117,875.00 | 118,125.00 | 0.0M |
| 2023-11-22 | 118,500.00 | 118,625.00 | 117,750.00 | 118,625.00 | 0.0M |
| 2023-11-21 | 118,250.00 | 118,625.00 | 117,625.00 | 117,875.00 | 0.0M |
| 2023-11-20 | 119,125.00 | 119,500.00 | 118,125.00 | 118,500.00 | 0.0M |
| 2023-11-17 | 118,625.00 | 119,125.00 | 117,375.00 | 117,625.00 | 0.0M |
| 2023-11-16 | 118,625.00 | 118,750.00 | 117,375.00 | 118,750.00 | 0.0M |
| 2023-11-15 | 117,250.00 | 118,750.00 | 117,250.00 | 118,250.00 | 0.0M |
| 2023-11-14 | 116,750.00 | 117,625.00 | 115,500.00 | 116,750.00 | 0.0M |
| 2023-11-13 | 117,000.00 | 118,000.00 | 116,500.00 | 116,875.00 | 0.0M |
| 2023-11-10 | 116,500.00 | 118,000.00 | 116,125.00 | 116,875.00 | 0.0M |
| 2023-11-09 | 117,625.00 | 118,000.00 | 116,250.00 | 116,500.00 | 0.0M |
| 2023-11-08 | 118,000.00 | 118,625.00 | 116,625.00 | 116,875.00 | 0.0M |
| 2023-11-07 | 117,750.00 | 118,500.00 | 116,250.00 | 118,250.00 | 0.0M |
| 2023-11-06 | 117,500.00 | 118,250.00 | 116,625.00 | 117,625.00 | 0.0M |
| 2023-11-02 | 115,000.00 | 116,125.00 | 114,625.00 | 115,750.00 | 0.0M |
| 2023-11-01 | 114,500.00 | 115,625.00 | 113,500.00 | 113,625.00 | 0.0M |
| 2023-10-31 | 114,750.00 | 116,000.00 | 113,750.00 | 114,125.00 | 0.0M |
| 2023-10-30 | 115,500.00 | 116,125.00 | 114,000.00 | 114,250.00 | 0.0M |
| 2023-10-27 | 114,750.00 | 116,500.00 | 114,125.00 | 115,875.00 | 0.0M |
| 2023-10-26 | 115,375.00 | 115,875.00 | 113,625.00 | 114,000.00 | 0.0M |
| 2023-10-25 | 114,125.00 | 115,750.00 | 113,625.00 | 115,750.00 | 0.0M |
| 2023-10-24 | 114,750.00 | 115,125.00 | 113,500.00 | 114,125.00 | 0.0M |
| 2023-10-23 | 116,875.00 | 116,875.00 | 113,375.00 | 113,375.00 | 0.0M |
| 2023-10-20 | 119,500.00 | 119,625.00 | 116,875.00 | 116,875.00 | 0.0M |
| 2023-10-19 | 120,000.00 | 121,250.00 | 119,500.00 | 119,750.00 | 0.0M |
| 2023-10-18 | 119,500.00 | 120,250.00 | 119,375.00 | 120,250.00 | 0.0M |
| 2023-10-17 | 117,750.00 | 120,000.00 | 117,625.00 | 119,500.00 | 0.0M |
| 2023-10-16 | 119,000.00 | 119,875.00 | 116,250.00 | 116,375.00 | 0.0M |
| 2023-10-13 | 120,250.00 | 120,250.00 | 118,500.00 | 118,875.00 | 0.0M |
| 2023-10-12 | 119,750.00 | 120,875.00 | 119,125.00 | 120,125.00 | 0.0M |
| 2023-10-11 | 119,000.00 | 119,875.00 | 118,875.00 | 119,375.00 | 0.0M |
| 2023-10-10 | 118,375.00 | 120,125.00 | 118,250.00 | 119,500.00 | 0.0M |
| 2023-10-06 | 117,000.00 | 118,375.00 | 116,875.00 | 118,250.00 | 0.0M |
| 2023-10-05 | 116,500.00 | 117,875.00 | 116,125.00 | 117,500.00 | 0.0M |
| 2023-10-04 | 115,750.00 | 116,625.00 | 114,750.00 | 116,125.00 | 0.0M |
| 2023-10-03 | 117,375.00 | 117,500.00 | 115,750.00 | 116,375.00 | 0.0M |
| 2023-10-02 | 118,000.00 | 118,500.00 | 116,125.00 | 116,375.00 | 0.0M |
| 2023-09-29 | 117,125.00 | 118,125.00 | 116,875.00 | 117,750.00 | 0.0M |
| 2023-09-28 | 118,750.00 | 118,750.00 | 116,000.00 | 116,250.00 | 0.0M |
| 2023-09-27 | 119,625.00 | 119,625.00 | 118,000.00 | 118,750.00 | 0.0M |
| 2023-09-26 | 119,125.00 | 119,500.00 | 118,750.00 | 119,000.00 | 0.0M |
| 2023-09-25 | 119,875.00 | 120,500.00 | 119,250.00 | 119,375.00 | 0.0M |
| 2023-09-22 | 120,750.00 | 120,750.00 | 119,750.00 | 120,125.00 | 0.0M |
| 2023-09-21 | 120,375.00 | 121,125.00 | 119,500.00 | 120,500.00 | 0.0M |
| 2023-09-20 | 121,250.00 | 121,500.00 | 120,375.00 | 120,375.00 | 0.0M |
| 2023-09-19 | 120,875.00 | 121,750.00 | 120,125.00 | 121,250.00 | 0.0M |
| 2023-09-15 | 121,750.00 | 121,750.00 | 118,875.00 | 120,875.00 | 0.0M |
| 2023-09-14 | 121,125.00 | 122,000.00 | 120,875.00 | 121,375.00 | 0.0M |
| 2023-09-13 | 122,250.00 | 124,000.00 | 120,875.00 | 121,500.00 | 0.0M |
| 2023-09-12 | 122,125.00 | 122,625.00 | 121,375.00 | 122,125.00 | 0.0M |
| 2023-09-11 | 122,875.00 | 123,375.00 | 121,000.00 | 122,125.00 | 0.0M |
| 2023-09-08 | 125,000.00 | 125,000.00 | 122,250.00 | 122,750.00 | 0.0M |
| 2023-09-07 | 125,250.00 | 125,750.00 | 123,875.00 | 124,250.00 | 0.0M |
| 2023-09-06 | 124,750.00 | 126,250.00 | 123,875.00 | 125,500.00 | 0.0M |
| 2023-09-05 | 123,500.00 | 124,750.00 | 123,250.00 | 124,250.00 | 0.0M |
| 2023-09-04 | 122,500.00 | 123,625.00 | 121,875.00 | 123,500.00 | 0.0M |
| 2023-09-01 | 123,375.00 | 123,375.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2023-08-31 | 124,750.00 | 125,000.00 | 123,375.00 | 123,875.00 | 0.0M |
| 2023-08-30 | 123,750.00 | 124,375.00 | 123,500.00 | 124,375.00 | 0.0M |
| 2023-08-29 | 122,500.00 | 123,750.00 | 122,125.00 | 123,750.00 | 0.0M |
| 2023-08-28 | 121,750.00 | 122,500.00 | 121,500.00 | 122,500.00 | 0.0M |
| 2023-08-25 | 121,125.00 | 122,125.00 | 120,125.00 | 121,750.00 | 0.0M |
| 2023-08-24 | 119,875.00 | 121,500.00 | 119,875.00 | 121,375.00 | 0.0M |
| 2023-08-23 | 118,625.00 | 119,750.00 | 118,625.00 | 119,625.00 | 0.0M |
| 2023-08-22 | 118,000.00 | 119,125.00 | 117,375.00 | 118,625.00 | 0.0M |
| 2023-08-21 | 119,625.00 | 119,750.00 | 118,125.00 | 118,125.00 | 0.0M |
| 2023-08-18 | 119,250.00 | 120,375.00 | 119,000.00 | 119,375.00 | 0.0M |
| 2023-08-17 | 120,750.00 | 120,750.00 | 119,875.00 | 119,875.00 | 0.0M |
| 2023-08-16 | 120,125.00 | 121,125.00 | 119,500.00 | 120,750.00 | 0.0M |
| 2023-08-15 | 122,000.00 | 122,000.00 | 120,750.00 | 121,250.00 | 0.0M |
| 2023-08-14 | 124,250.00 | 124,250.00 | 121,875.00 | 122,000.00 | 0.0M |
| 2023-08-10 | 124,000.00 | 124,500.00 | 123,125.00 | 123,375.00 | 0.0M |
| 2023-08-09 | 122,500.00 | 125,250.00 | 121,750.00 | 124,000.00 | 0.0M |
| 2023-08-08 | 124,125.00 | 124,125.00 | 122,625.00 | 123,250.00 | 0.0M |
| 2023-08-07 | 123,875.00 | 124,875.00 | 123,500.00 | 124,500.00 | 0.0M |
| 2023-08-04 | 122,500.00 | 125,000.00 | 122,500.00 | 124,625.00 | 0.0M |
| 2023-08-03 | 123,250.00 | 123,250.00 | 121,625.00 | 122,500.00 | 0.0M |
| 2023-08-02 | 123,250.00 | 124,125.00 | 123,125.00 | 123,750.00 | 0.0M |
| 2023-08-01 | 125,250.00 | 126,750.00 | 122,625.00 | 123,875.00 | 0.0M |
| 2023-07-31 | 126,750.00 | 127,750.00 | 125,750.00 | 126,500.00 | 0.0M |
| 2023-07-28 | 124,625.00 | 126,250.00 | 122,500.00 | 126,000.00 | 0.0M |
| 2023-07-27 | 128,500.00 | 128,500.00 | 126,750.00 | 127,500.00 | 0.0M |
| 2023-07-26 | 127,250.00 | 128,750.00 | 127,250.00 | 128,750.00 | 0.0M |
| 2023-07-25 | 126,750.00 | 127,250.00 | 126,500.00 | 127,250.00 | 0.0M |
| 2023-07-24 | 126,250.00 | 128,250.00 | 126,250.00 | 126,750.00 | 0.0M |
| 2023-07-21 | 126,750.00 | 127,000.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2023-07-20 | 126,000.00 | 127,750.00 | 125,750.00 | 127,000.00 | 0.0M |
| 2023-07-19 | 125,250.00 | 126,250.00 | 124,250.00 | 126,250.00 | 0.0M |
| 2023-07-18 | 124,750.00 | 125,250.00 | 123,250.00 | 124,750.00 | 0.0M |
| 2023-07-14 | 124,750.00 | 125,250.00 | 124,000.00 | 124,750.00 | 0.0M |
| 2023-07-13 | 122,000.00 | 124,750.00 | 121,625.00 | 124,625.00 | 0.0M |
| 2023-07-12 | 122,500.00 | 122,750.00 | 121,250.00 | 121,625.00 | 0.0M |
| 2023-07-11 | 122,625.00 | 123,250.00 | 121,875.00 | 122,375.00 | 0.0M |
| 2023-07-10 | 124,000.00 | 124,000.00 | 122,500.00 | 122,500.00 | 0.0M |
| 2023-07-07 | 124,500.00 | 125,250.00 | 123,750.00 | 124,000.00 | 0.0M |
| 2023-07-06 | 124,750.00 | 125,250.00 | 123,125.00 | 124,625.00 | 0.0M |
| 2023-07-05 | 124,125.00 | 124,875.00 | 124,125.00 | 124,750.00 | 0.0M |
| 2023-07-04 | 126,250.00 | 126,250.00 | 123,750.00 | 124,500.00 | 0.0M |
| 2023-07-03 | 126,250.00 | 127,000.00 | 125,500.00 | 126,250.00 | 0.0M |
| 2023-06-30 | 124,125.00 | 125,000.00 | 122,750.00 | 125,000.00 | 0.0M |
| 2023-06-29 | 125,500.00 | 126,250.00 | 123,750.00 | 124,375.00 | 0.0M |
| 2023-06-28 | 125,000.00 | 126,750.00 | 124,875.00 | 126,750.00 | 0.0M |
| 2023-06-27 | 125,500.00 | 125,500.00 | 122,750.00 | 124,125.00 | 0.0M |
| 2023-06-26 | 125,500.00 | 126,250.00 | 124,750.00 | 125,500.00 | 0.0M |
| 2023-06-23 | 127,250.00 | 128,250.00 | 125,500.00 | 125,750.00 | 0.0M |
| 2023-06-22 | 127,500.00 | 127,750.00 | 126,750.00 | 127,250.00 | 0.0M |
| 2023-06-21 | 128,500.00 | 128,500.00 | 126,500.00 | 127,500.00 | 0.0M |
| 2023-06-20 | 128,750.00 | 129,500.00 | 128,250.00 | 128,500.00 | 0.0M |
| 2023-06-19 | 129,500.00 | 129,500.00 | 128,250.00 | 129,000.00 | 0.0M |
| 2023-06-16 | 128,000.00 | 129,750.00 | 128,000.00 | 129,750.00 | 0.0M |
| 2023-06-15 | 128,000.00 | 129,000.00 | 128,000.00 | 128,500.00 | 0.0M |
| 2023-06-14 | 128,000.00 | 128,750.00 | 127,000.00 | 127,000.00 | 0.0M |
| 2023-06-13 | 128,250.00 | 128,250.00 | 126,500.00 | 127,000.00 | 0.0M |
| 2023-06-12 | 127,000.00 | 127,500.00 | 126,250.00 | 127,000.00 | 0.0M |
| 2023-06-09 | 124,375.00 | 127,250.00 | 124,000.00 | 126,750.00 | 0.0M |
| 2023-06-08 | 124,125.00 | 124,125.00 | 122,500.00 | 123,500.00 | 0.0M |
| 2023-06-07 | 124,250.00 | 124,625.00 | 123,375.00 | 123,750.00 | 0.0M |
| 2023-06-06 | 124,250.00 | 125,000.00 | 123,875.00 | 124,875.00 | 0.0M |
| 2023-06-05 | 125,500.00 | 125,750.00 | 124,750.00 | 125,750.00 | 0.0M |
| 2023-06-02 | 124,125.00 | 125,000.00 | 124,000.00 | 124,500.00 | 0.0M |
| 2023-06-01 | 125,000.00 | 125,250.00 | 123,875.00 | 124,125.00 | 0.0M |
| 2023-05-31 | 124,750.00 | 125,500.00 | 123,250.00 | 125,500.00 | 0.0M |
| 2023-05-30 | 124,250.00 | 124,750.00 | 122,875.00 | 124,000.00 | 0.0M |
| 2023-05-29 | 123,875.00 | 124,750.00 | 123,375.00 | 124,500.00 | 0.0M |
| 2023-05-26 | 123,750.00 | 124,000.00 | 123,125.00 | 123,875.00 | 0.0M |
| 2023-05-25 | 124,375.00 | 124,375.00 | 122,875.00 | 123,375.00 | 0.0M |
| 2023-05-24 | 124,500.00 | 125,250.00 | 124,000.00 | 124,750.00 | 0.0M |
| 2023-05-23 | 126,250.00 | 126,250.00 | 124,375.00 | 124,750.00 | 0.0M |
| 2023-05-22 | 126,000.00 | 126,250.00 | 125,000.00 | 126,000.00 | 0.0M |
| 2023-05-19 | 124,875.00 | 127,250.00 | 124,875.00 | 126,250.00 | 0.0M |
| 2023-05-18 | 128,250.00 | 128,250.00 | 124,875.00 | 124,875.00 | 0.0M |
| 2023-05-17 | 128,750.00 | 128,750.00 | 127,250.00 | 128,500.00 | 0.0M |
| 2023-05-16 | 129,000.00 | 130,750.00 | 128,250.00 | 130,000.00 | 0.0M |
| 2023-05-15 | 127,500.00 | 129,750.00 | 126,500.00 | 129,500.00 | 0.0M |
| 2023-05-12 | 128,000.00 | 128,000.00 | 126,250.00 | 127,500.00 | 0.0M |
| 2023-05-11 | 129,750.00 | 130,000.00 | 127,750.00 | 128,000.00 | 0.0M |
| 2023-05-10 | 132,250.00 | 132,250.00 | 129,500.00 | 130,000.00 | 0.0M |
| 2023-05-09 | 130,750.00 | 133,250.00 | 130,000.00 | 133,000.00 | 0.0M |
| 2023-05-08 | 127,750.00 | 131,250.00 | 127,750.00 | 130,500.00 | 0.0M |
| 2023-05-02 | 127,250.00 | 128,750.00 | 126,000.00 | 127,750.00 | 0.0M |
| 2023-05-01 | 127,750.00 | 127,750.00 | 126,500.00 | 127,250.00 | 0.0M |
| 2023-04-28 | 127,000.00 | 127,750.00 | 126,000.00 | 127,750.00 | 0.0M |
| 2023-04-27 | 127,250.00 | 127,500.00 | 125,750.00 | 127,250.00 | 0.0M |
| 2023-04-26 | 126,500.00 | 127,750.00 | 125,750.00 | 127,750.00 | 0.0M |
| 2023-04-25 | 125,750.00 | 126,750.00 | 125,250.00 | 126,500.00 | 0.0M |
| 2023-04-24 | 125,000.00 | 126,000.00 | 124,125.00 | 126,000.00 | 0.0M |
| 2023-04-21 | 125,000.00 | 125,500.00 | 123,625.00 | 125,000.00 | 0.0M |
| 2023-04-20 | 124,875.00 | 126,000.00 | 124,250.00 | 125,250.00 | 0.0M |
| 2023-04-19 | 125,000.00 | 125,750.00 | 123,500.00 | 125,500.00 | 0.0M |
| 2023-04-18 | 124,750.00 | 126,000.00 | 124,625.00 | 125,500.00 | 0.0M |
| 2023-04-17 | 123,000.00 | 124,250.00 | 122,500.00 | 124,125.00 | 0.0M |
| 2023-04-14 | 122,750.00 | 122,750.00 | 121,125.00 | 122,500.00 | 0.0M |
| 2023-04-13 | 121,000.00 | 121,750.00 | 120,875.00 | 121,500.00 | 0.0M |
| 2023-04-12 | 121,625.00 | 122,500.00 | 121,125.00 | 121,250.00 | 0.0M |
| 2023-04-11 | 119,750.00 | 122,875.00 | 119,750.00 | 122,125.00 | 0.0M |
| 2023-04-10 | 120,125.00 | 120,500.00 | 119,250.00 | 119,625.00 | 0.0M |
| 2023-04-07 | 120,500.00 | 120,750.00 | 118,750.00 | 119,750.00 | 0.0M |
| 2023-04-06 | 120,250.00 | 120,875.00 | 119,375.00 | 120,500.00 | 0.0M |
| 2023-04-05 | 122,250.00 | 122,375.00 | 119,375.00 | 120,500.00 | 0.0M |
| 2023-04-04 | 121,125.00 | 122,750.00 | 119,750.00 | 122,375.00 | 0.0M |
| 2023-04-03 | 116,125.00 | 121,000.00 | 115,500.00 | 120,875.00 | 0.0M |
| 2023-03-31 | 118,250.00 | 118,250.00 | 115,375.00 | 116,250.00 | 0.0M |
| 2023-03-30 | 116,875.00 | 117,875.00 | 115,500.00 | 117,750.00 | 0.0M |
| 2023-03-29 | 115,375.00 | 116,875.00 | 115,125.00 | 116,875.00 | 0.0M |
| 2023-03-28 | 113,625.00 | 114,875.00 | 112,625.00 | 114,750.00 | 0.0M |
| 2023-03-27 | 115,125.00 | 115,375.00 | 113,000.00 | 113,125.00 | 0.0M |
| 2023-03-24 | 115,125.00 | 115,750.00 | 114,250.00 | 115,375.00 | 0.0M |
| 2023-03-23 | 115,500.00 | 115,500.00 | 113,875.00 | 115,125.00 | 0.0M |
| 2023-03-22 | 113,250.00 | 115,750.00 | 113,125.00 | 115,750.00 | 0.0M |
| 2023-03-20 | 113,625.00 | 114,750.00 | 112,375.00 | 113,250.00 | 0.0M |
| 2023-03-17 | 113,000.00 | 115,000.00 | 112,750.00 | 113,875.00 | 0.0M |
| 2023-03-16 | 113,375.00 | 114,625.00 | 112,250.00 | 113,000.00 | 0.0M |
| 2023-03-15 | 113,500.00 | 115,750.00 | 113,375.00 | 114,500.00 | 0.0M |
| 2023-03-14 | 110,625.00 | 113,250.00 | 110,000.00 | 112,125.00 | 0.0M |
| 2023-03-13 | 110,125.00 | 111,500.00 | 109,875.00 | 111,125.00 | 0.0M |
| 2023-03-10 | 109,750.00 | 111,375.00 | 109,750.00 | 110,875.00 | 0.0M |
| 2023-03-09 | 111,250.00 | 111,625.00 | 110,500.00 | 111,250.00 | 0.0M |
| 2023-03-08 | 112,375.00 | 112,625.00 | 110,625.00 | 111,250.00 | 0.0M |
| 2023-03-07 | 113,625.00 | 114,125.00 | 112,625.00 | 112,875.00 | 0.0M |
| 2023-03-06 | 112,625.00 | 113,625.00 | 112,375.00 | 113,625.00 | 0.0M |
| 2023-03-03 | 111,625.00 | 112,500.00 | 111,250.00 | 111,750.00 | 0.0M |
| 2023-03-02 | 111,125.00 | 111,750.00 | 110,250.00 | 111,625.00 | 0.0M |
| 2023-03-01 | 113,500.00 | 113,500.00 | 111,000.00 | 111,125.00 | 0.0M |
| 2023-02-28 | 113,125.00 | 113,750.00 | 112,250.00 | 113,500.00 | 0.0M |
| 2023-02-27 | 112,750.00 | 113,750.00 | 112,250.00 | 113,375.00 | 0.0M |
| 2023-02-24 | 111,250.00 | 112,500.00 | 110,500.00 | 112,500.00 | 0.0M |
| 2023-02-22 | 110,750.00 | 111,125.00 | 110,125.00 | 110,875.00 | 0.0M |
| 2023-02-21 | 110,375.00 | 111,375.00 | 109,875.00 | 111,125.00 | 0.0M |
| 2023-02-20 | 110,250.00 | 110,625.00 | 109,750.00 | 110,375.00 | 0.0M |
| 2023-02-17 | 110,125.00 | 111,000.00 | 109,375.00 | 110,500.00 | 0.0M |
| 2023-02-16 | 111,125.00 | 111,500.00 | 110,125.00 | 110,625.00 | 0.0M |
| 2023-02-15 | 112,375.00 | 112,375.00 | 109,750.00 | 109,875.00 | 0.0M |
| 2023-02-14 | 112,125.00 | 112,500.00 | 111,250.00 | 112,375.00 | 0.0M |
| 2023-02-13 | 112,000.00 | 112,750.00 | 111,875.00 | 112,125.00 | 0.0M |
| 2023-02-10 | 111,375.00 | 112,000.00 | 111,000.00 | 111,625.00 | 0.0M |
| 2023-02-09 | 111,625.00 | 112,125.00 | 111,250.00 | 111,375.00 | 0.0M |
| 2023-02-08 | 111,750.00 | 113,250.00 | 111,500.00 | 112,625.00 | 0.0M |
| 2023-02-07 | 112,625.00 | 113,500.00 | 112,125.00 | 112,250.00 | 0.0M |
| 2023-02-06 | 112,750.00 | 113,875.00 | 112,375.00 | 112,875.00 | 0.0M |
| 2023-02-03 | 114,625.00 | 114,875.00 | 112,875.00 | 113,375.00 | 0.0M |
| 2023-02-02 | 115,000.00 | 115,500.00 | 113,875.00 | 114,750.00 | 0.0M |
| 2023-02-01 | 114,750.00 | 115,750.00 | 114,250.00 | 114,375.00 | 0.0M |
| 2023-01-31 | 113,625.00 | 114,625.00 | 113,375.00 | 113,375.00 | 0.0M |
| 2023-01-30 | 111,750.00 | 113,375.00 | 111,250.00 | 113,375.00 | 0.0M |
| 2023-01-27 | 111,250.00 | 112,875.00 | 111,250.00 | 112,500.00 | 0.0M |
| 2023-01-26 | 112,250.00 | 112,875.00 | 110,875.00 | 111,750.00 | 0.0M |
| 2023-01-25 | 113,250.00 | 113,625.00 | 112,375.00 | 112,375.00 | 0.0M |
| 2023-01-24 | 111,750.00 | 113,250.00 | 111,625.00 | 112,750.00 | 0.0M |
| 2023-01-23 | 110,500.00 | 111,875.00 | 110,125.00 | 111,000.00 | 0.0M |
| 2023-01-20 | 110,750.00 | 111,250.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2023-01-19 | 111,750.00 | 112,375.00 | 110,625.00 | 111,625.00 | 0.0M |
| 2023-01-18 | 110,500.00 | 113,500.00 | 110,000.00 | 112,375.00 | 0.0M |
| 2023-01-17 | 111,500.00 | 111,625.00 | 110,375.00 | 111,375.00 | 0.0M |
| 2023-01-16 | 112,750.00 | 113,500.00 | 111,500.00 | 111,625.00 | 0.0M |
| 2023-01-13 | 115,875.00 | 116,625.00 | 112,875.00 | 113,375.00 | 0.0M |
| 2023-01-12 | 116,625.00 | 117,000.00 | 115,125.00 | 115,750.00 | 0.0M |
| 2023-01-11 | 116,875.00 | 118,000.00 | 116,375.00 | 116,875.00 | 0.0M |
| 2023-01-10 | 115,000.00 | 116,875.00 | 114,625.00 | 116,750.00 | 0.0M |
| 2023-01-06 | 116,250.00 | 116,250.00 | 113,500.00 | 114,000.00 | 0.0M |
| 2023-01-05 | 118,500.00 | 119,000.00 | 114,875.00 | 116,500.00 | 0.0M |
| 2023-01-04 | 119,250.00 | 119,500.00 | 117,500.00 | 118,125.00 | 0.0M |