106,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 121,375.00 | 122,375.00 | 120,125.00 | 120,250.00 | 0.0M |
| 2022-12-29 | 120,625.00 | 121,500.00 | 119,500.00 | 120,375.00 | 0.0M |
| 2022-12-28 | 119,250.00 | 120,625.00 | 118,875.00 | 120,625.00 | 0.0M |
| 2022-12-27 | 119,125.00 | 119,500.00 | 118,000.00 | 119,500.00 | 0.0M |
| 2022-12-26 | 120,125.00 | 120,875.00 | 118,125.00 | 118,875.00 | 0.0M |
| 2022-12-23 | 121,625.00 | 121,750.00 | 118,875.00 | 120,125.00 | 0.0M |
| 2022-12-22 | 120,000.00 | 121,625.00 | 119,500.00 | 121,500.00 | 0.0M |
| 2022-12-21 | 116,250.00 | 120,875.00 | 116,250.00 | 120,000.00 | 0.0M |
| 2022-12-20 | 124,750.00 | 125,000.00 | 115,375.00 | 116,000.00 | 0.0M |
| 2022-12-19 | 127,750.00 | 127,750.00 | 124,625.00 | 125,000.00 | 0.0M |
| 2022-12-16 | 126,750.00 | 128,500.00 | 126,000.00 | 128,500.00 | 0.0M |
| 2022-12-15 | 127,500.00 | 127,750.00 | 125,750.00 | 126,750.00 | 0.0M |
| 2022-12-14 | 125,750.00 | 127,000.00 | 125,750.00 | 126,250.00 | 0.0M |
| 2022-12-13 | 125,000.00 | 126,000.00 | 124,625.00 | 125,500.00 | 0.0M |
| 2022-12-12 | 124,375.00 | 125,000.00 | 123,875.00 | 124,625.00 | 0.0M |
| 2022-12-09 | 124,250.00 | 124,625.00 | 122,875.00 | 124,625.00 | 0.0M |
| 2022-12-08 | 122,125.00 | 123,625.00 | 121,500.00 | 123,125.00 | 0.0M |
| 2022-12-07 | 123,250.00 | 123,375.00 | 122,250.00 | 122,375.00 | 0.0M |
| 2022-12-06 | 122,875.00 | 123,375.00 | 121,875.00 | 123,000.00 | 0.0M |
| 2022-12-05 | 123,125.00 | 123,500.00 | 122,000.00 | 122,875.00 | 0.0M |
| 2022-12-02 | 123,625.00 | 124,250.00 | 122,625.00 | 123,250.00 | 0.0M |
| 2022-12-01 | 124,500.00 | 125,750.00 | 122,125.00 | 122,500.00 | 0.0M |
| 2022-11-30 | 126,000.00 | 126,000.00 | 124,125.00 | 124,875.00 | 0.0M |
| 2022-11-29 | 126,500.00 | 127,750.00 | 125,500.00 | 126,000.00 | 0.0M |
| 2022-11-28 | 127,500.00 | 128,000.00 | 126,500.00 | 126,500.00 | 0.0M |
| 2022-11-25 | 127,250.00 | 128,250.00 | 126,750.00 | 127,250.00 | 0.0M |
| 2022-11-24 | 126,500.00 | 127,250.00 | 126,000.00 | 127,250.00 | 0.0M |
| 2022-11-22 | 126,500.00 | 127,000.00 | 125,250.00 | 126,000.00 | 0.0M |
| 2022-11-21 | 126,000.00 | 127,250.00 | 125,750.00 | 126,250.00 | 0.0M |
| 2022-11-18 | 126,500.00 | 126,500.00 | 125,500.00 | 126,000.00 | 0.0M |
| 2022-11-17 | 126,250.00 | 127,000.00 | 125,750.00 | 126,000.00 | 0.0M |
| 2022-11-16 | 126,500.00 | 127,250.00 | 126,000.00 | 126,000.00 | 0.0M |
| 2022-11-15 | 125,750.00 | 126,750.00 | 125,250.00 | 125,750.00 | 0.0M |
| 2022-11-14 | 126,250.00 | 126,750.00 | 123,750.00 | 125,750.00 | 0.0M |
| 2022-11-11 | 125,750.00 | 127,000.00 | 125,000.00 | 126,500.00 | 0.0M |
| 2022-11-10 | 122,625.00 | 123,875.00 | 122,625.00 | 123,375.00 | 0.0M |
| 2022-11-09 | 122,875.00 | 123,250.00 | 122,000.00 | 122,500.00 | 0.0M |
| 2022-11-08 | 122,375.00 | 123,375.00 | 122,125.00 | 122,875.00 | 0.0M |
| 2022-11-07 | 123,750.00 | 124,125.00 | 121,250.00 | 122,375.00 | 0.0M |
| 2022-11-04 | 122,750.00 | 124,875.00 | 122,625.00 | 123,250.00 | 0.0M |
| 2022-11-02 | 126,500.00 | 126,500.00 | 122,750.00 | 123,375.00 | 0.0M |
| 2022-11-01 | 122,500.00 | 126,750.00 | 122,375.00 | 126,500.00 | 0.0M |
| 2022-10-31 | 122,500.00 | 123,875.00 | 121,500.00 | 123,250.00 | 0.0M |
| 2022-10-28 | 121,750.00 | 123,125.00 | 121,375.00 | 122,625.00 | 0.0M |
| 2022-10-27 | 120,000.00 | 122,125.00 | 119,375.00 | 122,125.00 | 0.0M |
| 2022-10-26 | 116,750.00 | 120,625.00 | 116,750.00 | 120,500.00 | 0.0M |
| 2022-10-25 | 116,500.00 | 116,875.00 | 115,875.00 | 116,625.00 | 0.0M |
| 2022-10-24 | 116,500.00 | 117,125.00 | 115,500.00 | 115,750.00 | 0.0M |
| 2022-10-21 | 117,250.00 | 117,875.00 | 116,125.00 | 116,500.00 | 0.0M |
| 2022-10-20 | 116,625.00 | 117,750.00 | 116,125.00 | 117,125.00 | 0.0M |
| 2022-10-19 | 117,375.00 | 117,750.00 | 116,750.00 | 117,250.00 | 0.0M |
| 2022-10-18 | 119,125.00 | 120,000.00 | 115,625.00 | 117,375.00 | 0.0M |
| 2022-10-17 | 120,375.00 | 120,625.00 | 117,500.00 | 118,500.00 | 0.0M |
| 2022-10-14 | 121,750.00 | 122,750.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2022-10-13 | 124,250.00 | 124,875.00 | 120,250.00 | 120,875.00 | 0.0M |
| 2022-10-12 | 124,500.00 | 125,500.00 | 124,000.00 | 124,875.00 | 0.0M |
| 2022-10-11 | 124,750.00 | 126,000.00 | 124,125.00 | 124,375.00 | 0.0M |
| 2022-10-07 | 123,000.00 | 125,500.00 | 122,625.00 | 125,250.00 | 0.0M |
| 2022-10-06 | 501,000.00 | 502,000.00 | 494,500.00 | 497,500.00 | 0.0M |
| 2022-10-05 | 504,000.00 | 505,000.00 | 497,500.00 | 503,000.00 | 0.0M |
| 2022-10-04 | 498,000.00 | 505,000.00 | 497,000.00 | 502,000.00 | 0.0M |
| 2022-10-03 | 495,000.00 | 496,000.00 | 488,000.00 | 494,500.00 | 0.0M |
| 2022-09-30 | 492,500.00 | 498,500.00 | 486,500.00 | 495,000.00 | 0.0M |
| 2022-09-29 | 494,000.00 | 500,000.00 | 492,500.00 | 492,500.00 | 0.0M |
| 2022-09-28 | 495,000.00 | 499,000.00 | 486,000.00 | 489,500.00 | 0.0M |
| 2022-09-27 | 504,000.00 | 507,000.00 | 491,500.00 | 491,500.00 | 0.0M |
| 2022-09-26 | 504,000.00 | 508,000.00 | 501,000.00 | 503,000.00 | 0.0M |
| 2022-09-22 | 508,000.00 | 510,000.00 | 502,000.00 | 507,000.00 | 0.0M |
| 2022-09-21 | 513,000.00 | 515,000.00 | 508,000.00 | 511,000.00 | 0.0M |
| 2022-09-20 | 522,000.00 | 523,000.00 | 506,000.00 | 508,000.00 | 0.0M |
| 2022-09-16 | 522,000.00 | 525,000.00 | 517,000.00 | 524,000.00 | 0.0M |
| 2022-09-15 | 538,000.00 | 538,000.00 | 520,000.00 | 522,000.00 | 0.0M |
| 2022-09-14 | 538,000.00 | 539,000.00 | 534,000.00 | 538,000.00 | 0.0M |
| 2022-09-13 | 542,000.00 | 544,000.00 | 539,000.00 | 540,000.00 | 0.0M |
| 2022-09-12 | 541,000.00 | 542,000.00 | 539,000.00 | 542,000.00 | 0.0M |
| 2022-09-09 | 534,000.00 | 541,000.00 | 534,000.00 | 537,000.00 | 0.0M |
| 2022-09-08 | 535,000.00 | 539,000.00 | 533,000.00 | 536,000.00 | 0.0M |
| 2022-09-07 | 535,000.00 | 537,000.00 | 532,000.00 | 534,000.00 | 0.0M |
| 2022-09-06 | 539,000.00 | 541,000.00 | 532,000.00 | 535,000.00 | 0.0M |
| 2022-09-05 | 536,000.00 | 542,000.00 | 535,000.00 | 539,000.00 | 0.0M |
| 2022-09-02 | 540,000.00 | 541,000.00 | 536,000.00 | 536,000.00 | 0.0M |
| 2022-09-01 | 545,000.00 | 545,000.00 | 533,000.00 | 536,000.00 | 0.0M |
| 2022-08-31 | 546,000.00 | 549,000.00 | 540,000.00 | 545,000.00 | 0.0M |
| 2022-08-30 | 541,000.00 | 547,000.00 | 540,000.00 | 546,000.00 | 0.0M |
| 2022-08-29 | 544,000.00 | 544,000.00 | 538,000.00 | 541,000.00 | 0.0M |
| 2022-08-26 | 544,000.00 | 545,000.00 | 541,000.00 | 545,000.00 | 0.0M |
| 2022-08-25 | 545,000.00 | 547,000.00 | 542,000.00 | 544,000.00 | 0.0M |
| 2022-08-24 | 538,000.00 | 543,000.00 | 535,000.00 | 536,000.00 | 0.0M |
| 2022-08-23 | 546,000.00 | 546,000.00 | 536,000.00 | 538,000.00 | 0.0M |
| 2022-08-22 | 550,000.00 | 552,000.00 | 545,000.00 | 545,000.00 | 0.0M |
| 2022-08-19 | 550,000.00 | 553,000.00 | 547,000.00 | 550,000.00 | 0.0M |
| 2022-08-18 | 551,000.00 | 553,000.00 | 549,000.00 | 549,000.00 | 0.0M |
| 2022-08-17 | 556,000.00 | 559,000.00 | 547,000.00 | 549,000.00 | 0.0M |
| 2022-08-16 | 542,000.00 | 549,000.00 | 540,000.00 | 549,000.00 | 0.0M |
| 2022-08-15 | 536,000.00 | 539,000.00 | 533,000.00 | 538,000.00 | 0.0M |
| 2022-08-12 | 530,000.00 | 533,000.00 | 527,000.00 | 532,000.00 | 0.0M |
| 2022-08-10 | 527,000.00 | 531,000.00 | 523,000.00 | 528,000.00 | 0.0M |
| 2022-08-09 | 528,000.00 | 531,000.00 | 526,000.00 | 527,000.00 | 0.0M |
| 2022-08-08 | 527,000.00 | 529,000.00 | 521,000.00 | 526,000.00 | 0.0M |
| 2022-08-05 | 531,000.00 | 532,000.00 | 525,000.00 | 527,000.00 | 0.0M |
| 2022-08-04 | 529,000.00 | 532,000.00 | 525,000.00 | 530,000.00 | 0.0M |
| 2022-08-03 | 531,000.00 | 536,000.00 | 524,000.00 | 530,000.00 | 0.0M |
| 2022-08-02 | 528,000.00 | 534,000.00 | 525,000.00 | 529,000.00 | 0.0M |
| 2022-08-01 | 525,000.00 | 529,000.00 | 522,000.00 | 525,000.00 | 0.0M |
| 2022-07-29 | 513,000.00 | 523,000.00 | 513,000.00 | 523,000.00 | 0.0M |
| 2022-07-28 | 516,000.00 | 518,000.00 | 508,000.00 | 512,000.00 | 0.0M |
| 2022-07-27 | 526,000.00 | 528,000.00 | 518,000.00 | 521,000.00 | 0.0M |
| 2022-07-26 | 525,000.00 | 526,000.00 | 516,000.00 | 523,000.00 | 0.0M |
| 2022-07-25 | 532,000.00 | 535,000.00 | 525,000.00 | 528,000.00 | 0.0M |
| 2022-07-22 | 532,000.00 | 537,000.00 | 530,000.00 | 532,000.00 | 0.0M |
| 2022-07-21 | 528,000.00 | 533,000.00 | 527,000.00 | 531,000.00 | 0.0M |
| 2022-07-20 | 528,000.00 | 528,000.00 | 517,000.00 | 525,000.00 | 0.0M |
| 2022-07-19 | 527,000.00 | 531,000.00 | 522,000.00 | 524,000.00 | 0.0M |
| 2022-07-15 | 525,000.00 | 529,000.00 | 524,000.00 | 525,000.00 | 0.0M |
| 2022-07-14 | 523,000.00 | 527,000.00 | 522,000.00 | 527,000.00 | 0.0M |
| 2022-07-13 | 525,000.00 | 528,000.00 | 523,000.00 | 523,000.00 | 0.0M |
| 2022-07-12 | 527,000.00 | 533,000.00 | 523,000.00 | 527,000.00 | 0.0M |
| 2022-07-11 | 528,000.00 | 532,000.00 | 523,000.00 | 526,000.00 | 0.0M |
| 2022-07-08 | 516,000.00 | 521,000.00 | 514,000.00 | 515,000.00 | 0.0M |
| 2022-07-07 | 512,000.00 | 522,000.00 | 510,000.00 | 519,000.00 | 0.0M |
| 2022-07-06 | 515,000.00 | 519,000.00 | 508,000.00 | 510,000.00 | 0.0M |
| 2022-07-05 | 508,000.00 | 515,000.00 | 508,000.00 | 515,000.00 | 0.0M |
| 2022-07-04 | 512,000.00 | 517,000.00 | 507,000.00 | 512,000.00 | 0.0M |
| 2022-07-01 | 512,000.00 | 513,000.00 | 502,000.00 | 507,000.00 | 0.0M |
| 2022-06-30 | 510,000.00 | 516,000.00 | 510,000.00 | 513,000.00 | 0.0M |
| 2022-06-29 | 503,000.00 | 514,000.00 | 501,000.00 | 511,000.00 | 0.0M |
| 2022-06-28 | 498,500.00 | 508,000.00 | 496,000.00 | 503,000.00 | 0.0M |
| 2022-06-27 | 496,500.00 | 502,000.00 | 495,000.00 | 497,500.00 | 0.0M |
| 2022-06-24 | 486,000.00 | 496,500.00 | 485,000.00 | 494,000.00 | 0.0M |
| 2022-06-23 | 487,000.00 | 500,000.00 | 486,000.00 | 491,500.00 | 0.0M |
| 2022-06-22 | 495,500.00 | 502,000.00 | 486,500.00 | 487,500.00 | 0.0M |
| 2022-06-21 | 495,000.00 | 500,000.00 | 492,000.00 | 495,500.00 | 0.0M |
| 2022-06-20 | 507,000.00 | 509,000.00 | 493,500.00 | 495,500.00 | 0.0M |
| 2022-06-17 | 498,000.00 | 506,000.00 | 490,000.00 | 503,000.00 | 0.0M |
| 2022-06-16 | 509,000.00 | 518,000.00 | 503,000.00 | 505,000.00 | 0.0M |
| 2022-06-15 | 531,000.00 | 534,000.00 | 505,000.00 | 506,000.00 | 0.0M |
| 2022-06-14 | 537,000.00 | 543,000.00 | 527,000.00 | 530,000.00 | 0.0M |
| 2022-06-13 | 548,000.00 | 549,000.00 | 541,000.00 | 544,000.00 | 0.0M |
| 2022-06-10 | 554,000.00 | 555,000.00 | 550,000.00 | 552,000.00 | 0.0M |
| 2022-06-09 | 551,000.00 | 555,000.00 | 548,000.00 | 554,000.00 | 0.0M |
| 2022-06-08 | 551,000.00 | 556,000.00 | 550,000.00 | 551,000.00 | 0.0M |
| 2022-06-07 | 553,000.00 | 555,000.00 | 548,000.00 | 552,000.00 | 0.0M |
| 2022-06-06 | 551,000.00 | 556,000.00 | 548,000.00 | 553,000.00 | 0.0M |
| 2022-06-03 | 551,000.00 | 558,000.00 | 550,000.00 | 551,000.00 | 0.0M |
| 2022-06-02 | 560,000.00 | 561,000.00 | 549,000.00 | 554,000.00 | 0.0M |
| 2022-06-01 | 552,000.00 | 558,000.00 | 547,000.00 | 558,000.00 | 0.0M |
| 2022-05-31 | 550,000.00 | 558,000.00 | 545,000.00 | 556,000.00 | 0.0M |
| 2022-05-30 | 547,000.00 | 554,000.00 | 547,000.00 | 552,000.00 | 0.0M |
| 2022-05-27 | 537,000.00 | 547,000.00 | 536,000.00 | 543,000.00 | 0.0M |
| 2022-05-26 | 551,000.00 | 551,000.00 | 542,000.00 | 542,000.00 | 0.0M |
| 2022-05-25 | 546,000.00 | 553,000.00 | 546,000.00 | 551,000.00 | 0.0M |
| 2022-05-24 | 547,000.00 | 548,000.00 | 544,000.00 | 544,000.00 | 0.0M |
| 2022-05-23 | 551,000.00 | 556,000.00 | 546,000.00 | 547,000.00 | 0.0M |
| 2022-05-20 | 545,000.00 | 556,000.00 | 544,000.00 | 551,000.00 | 0.0M |
| 2022-05-19 | 548,000.00 | 549,000.00 | 543,000.00 | 545,000.00 | 0.0M |
| 2022-05-18 | 548,000.00 | 551,000.00 | 544,000.00 | 548,000.00 | 0.0M |
| 2022-05-17 | 545,000.00 | 550,000.00 | 541,000.00 | 548,000.00 | 0.0M |
| 2022-05-16 | 543,000.00 | 553,000.00 | 541,000.00 | 544,000.00 | 0.0M |
| 2022-05-13 | 537,000.00 | 547,000.00 | 535,000.00 | 542,000.00 | 0.0M |
| 2022-05-12 | 526,000.00 | 539,000.00 | 525,000.00 | 532,000.00 | 0.0M |
| 2022-05-11 | 535,000.00 | 540,000.00 | 523,000.00 | 529,000.00 | 0.0M |
| 2022-05-10 | 543,000.00 | 543,000.00 | 535,000.00 | 538,000.00 | 0.0M |
| 2022-05-09 | 544,000.00 | 547,000.00 | 539,000.00 | 540,000.00 | 0.0M |
| 2022-05-06 | 560,000.00 | 560,000.00 | 546,000.00 | 548,000.00 | 0.0M |
| 2022-05-02 | 559,000.00 | 567,000.00 | 555,000.00 | 564,000.00 | 0.0M |
| 2022-04-28 | 570,000.00 | 571,000.00 | 557,000.00 | 558,000.00 | 0.0M |
| 2022-04-27 | 565,000.00 | 573,000.00 | 565,000.00 | 569,000.00 | 0.0M |
| 2022-04-26 | 555,000.00 | 570,000.00 | 554,000.00 | 566,000.00 | 0.0M |
| 2022-04-25 | 554,000.00 | 558,000.00 | 549,000.00 | 555,000.00 | 0.0M |
| 2022-04-22 | 551,000.00 | 560,000.00 | 550,000.00 | 556,000.00 | 0.0M |
| 2022-04-21 | 554,000.00 | 565,000.00 | 554,000.00 | 560,000.00 | 0.0M |
| 2022-04-20 | 563,000.00 | 564,000.00 | 550,000.00 | 552,000.00 | 0.0M |
| 2022-04-19 | 562,000.00 | 565,000.00 | 557,000.00 | 563,000.00 | 0.0M |
| 2022-04-18 | 566,000.00 | 571,000.00 | 561,000.00 | 569,000.00 | 0.0M |
| 2022-04-15 | 577,000.00 | 579,000.00 | 563,000.00 | 566,000.00 | 0.0M |
| 2022-04-14 | 577,000.00 | 578,000.00 | 567,000.00 | 577,000.00 | 0.0M |
| 2022-04-13 | 565,000.00 | 574,000.00 | 565,000.00 | 572,000.00 | 0.0M |
| 2022-04-12 | 563,000.00 | 567,000.00 | 561,000.00 | 562,000.00 | 0.0M |
| 2022-04-11 | 564,000.00 | 570,000.00 | 562,000.00 | 563,000.00 | 0.0M |
| 2022-04-08 | 573,000.00 | 582,000.00 | 570,000.00 | 574,000.00 | 0.0M |
| 2022-04-07 | 583,000.00 | 583,000.00 | 571,000.00 | 574,000.00 | 0.0M |
| 2022-04-06 | 585,000.00 | 585,000.00 | 576,000.00 | 584,000.00 | 0.0M |
| 2022-04-05 | 576,000.00 | 581,000.00 | 574,000.00 | 581,000.00 | 0.0M |
| 2022-04-04 | 589,000.00 | 589,000.00 | 571,000.00 | 579,000.00 | 0.0M |
| 2022-04-01 | 575,000.00 | 579,000.00 | 564,000.00 | 579,000.00 | 0.0M |
| 2022-03-31 | 572,000.00 | 580,000.00 | 571,000.00 | 575,000.00 | 0.0M |
| 2022-03-30 | 599,000.00 | 599,000.00 | 566,000.00 | 577,000.00 | 0.0M |
| 2022-03-29 | 580,000.00 | 591,000.00 | 576,000.00 | 590,000.00 | 0.0M |
| 2022-03-28 | 568,000.00 | 577,000.00 | 565,000.00 | 575,000.00 | 0.0M |
| 2022-03-25 | 575,000.00 | 576,000.00 | 563,000.00 | 565,000.00 | 0.0M |
| 2022-03-24 | 555,000.00 | 574,000.00 | 553,000.00 | 573,000.00 | 0.0M |
| 2022-03-23 | 559,000.00 | 561,000.00 | 549,000.00 | 560,000.00 | 0.0M |
| 2022-03-22 | 549,000.00 | 561,000.00 | 541,000.00 | 559,000.00 | 0.0M |
| 2022-03-18 | 541,000.00 | 553,000.00 | 541,000.00 | 550,000.00 | 0.0M |
| 2022-03-17 | 532,000.00 | 541,000.00 | 530,000.00 | 537,000.00 | 0.0M |
| 2022-03-16 | 530,000.00 | 539,000.00 | 521,000.00 | 534,000.00 | 0.0M |
| 2022-03-15 | 523,000.00 | 531,000.00 | 519,000.00 | 522,000.00 | 0.0M |
| 2022-03-14 | 537,000.00 | 541,000.00 | 528,000.00 | 528,000.00 | 0.0M |
| 2022-03-11 | 538,000.00 | 546,000.00 | 533,000.00 | 533,000.00 | 0.0M |
| 2022-03-10 | 531,000.00 | 543,000.00 | 531,000.00 | 536,000.00 | 0.0M |
| 2022-03-09 | 539,000.00 | 541,000.00 | 525,000.00 | 525,000.00 | 0.0M |
| 2022-03-08 | 533,000.00 | 541,000.00 | 533,000.00 | 537,000.00 | 0.0M |
| 2022-03-07 | 538,000.00 | 540,000.00 | 532,000.00 | 534,000.00 | 0.0M |
| 2022-03-04 | 543,000.00 | 544,000.00 | 533,000.00 | 541,000.00 | 0.0M |
| 2022-03-03 | 548,000.00 | 549,000.00 | 542,000.00 | 543,000.00 | 0.0M |
| 2022-03-02 | 537,000.00 | 546,000.00 | 534,000.00 | 543,000.00 | 0.0M |
| 2022-03-01 | 528,000.00 | 540,000.00 | 528,000.00 | 538,000.00 | 0.0M |
| 2022-02-28 | 528,000.00 | 530,000.00 | 522,000.00 | 525,000.00 | 0.0M |
| 2022-02-25 | 525,000.00 | 528,000.00 | 522,000.00 | 528,000.00 | 0.0M |
| 2022-02-24 | 535,000.00 | 539,000.00 | 518,000.00 | 526,000.00 | 0.0M |
| 2022-02-22 | 530,000.00 | 533,000.00 | 522,000.00 | 528,000.00 | 0.0M |
| 2022-02-21 | 536,000.00 | 543,000.00 | 533,000.00 | 538,000.00 | 0.0M |
| 2022-02-18 | 541,000.00 | 545,000.00 | 535,000.00 | 537,000.00 | 0.0M |
| 2022-02-17 | 544,000.00 | 547,000.00 | 536,000.00 | 546,000.00 | 0.0M |
| 2022-02-16 | 537,000.00 | 546,000.00 | 533,000.00 | 545,000.00 | 0.0M |
| 2022-02-15 | 553,000.00 | 553,000.00 | 533,000.00 | 535,000.00 | 0.0M |
| 2022-02-14 | 556,000.00 | 557,000.00 | 544,000.00 | 550,000.00 | 0.0M |
| 2022-02-10 | 555,000.00 | 562,000.00 | 551,000.00 | 562,000.00 | 0.0M |
| 2022-02-09 | 541,000.00 | 558,000.00 | 540,000.00 | 554,000.00 | 0.0M |
| 2022-02-08 | 561,000.00 | 566,000.00 | 544,000.00 | 544,000.00 | 0.0M |
| 2022-02-07 | 571,000.00 | 573,000.00 | 562,000.00 | 566,000.00 | 0.0M |
| 2022-02-04 | 577,000.00 | 583,000.00 | 573,000.00 | 574,000.00 | 0.0M |
| 2022-02-03 | 574,000.00 | 585,000.00 | 574,000.00 | 578,000.00 | 0.0M |
| 2022-02-02 | 579,000.00 | 582,000.00 | 572,000.00 | 579,000.00 | 0.0M |
| 2022-02-01 | 562,000.00 | 577,000.00 | 561,000.00 | 571,000.00 | 0.0M |
| 2022-01-31 | 576,000.00 | 586,000.00 | 566,000.00 | 566,000.00 | 0.0M |
| 2022-01-28 | 576,000.00 | 580,000.00 | 567,000.00 | 579,000.00 | 0.0M |
| 2022-01-27 | 583,000.00 | 586,000.00 | 564,000.00 | 586,000.00 | 0.0M |
| 2022-01-26 | 572,000.00 | 586,000.00 | 572,000.00 | 583,000.00 | 0.0M |
| 2022-01-25 | 572,000.00 | 574,000.00 | 563,000.00 | 571,000.00 | 0.0M |
| 2022-01-24 | 570,000.00 | 575,000.00 | 560,000.00 | 572,000.00 | 0.0M |
| 2022-01-21 | 555,000.00 | 576,000.00 | 539,000.00 | 576,000.00 | 0.0M |
| 2022-01-20 | 561,000.00 | 576,000.00 | 555,000.00 | 560,000.00 | 0.0M |
| 2022-01-19 | 572,000.00 | 577,000.00 | 561,000.00 | 567,000.00 | 0.0M |
| 2022-01-18 | 568,000.00 | 581,000.00 | 565,000.00 | 574,000.00 | 0.0M |
| 2022-01-17 | 581,000.00 | 586,000.00 | 572,000.00 | 574,000.00 | 0.0M |
| 2022-01-14 | 595,000.00 | 600,000.00 | 583,000.00 | 584,000.00 | 0.0M |
| 2022-01-13 | 603,000.00 | 608,000.00 | 595,000.00 | 596,000.00 | 0.0M |
| 2022-01-12 | 618,000.00 | 623,000.00 | 604,000.00 | 607,000.00 | 0.0M |
| 2022-01-11 | 630,000.00 | 633,000.00 | 620,000.00 | 623,000.00 | 0.0M |
| 2022-01-07 | 628,000.00 | 636,000.00 | 626,000.00 | 626,000.00 | 0.0M |
| 2022-01-06 | 628,000.00 | 637,000.00 | 626,000.00 | 632,000.00 | 0.0M |
| 2022-01-05 | 643,000.00 | 644,000.00 | 629,000.00 | 629,000.00 | 0.0M |
| 2022-01-04 | 642,000.00 | 645,000.00 | 634,000.00 | 644,000.00 | 0.0M |