3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,047.00 | 3,047.00 | 3,029.00 | 3,034.00 | 383.9K |
| 09:05 | 3,032.00 | 3,036.00 | 3,031.00 | 3,034.00 | 87.9K |
| 09:10 | 3,035.00 | 3,039.00 | 3,030.00 | 3,037.00 | 82.5K |
| 09:15 | 3,037.00 | 3,043.00 | 3,037.00 | 3,042.00 | 88.8K |
| 09:20 | 3,042.00 | 3,048.00 | 3,040.00 | 3,040.00 | 73.8K |
| 09:25 | 3,041.00 | 3,043.00 | 3,038.00 | 3,039.00 | 70.8K |
| 09:30 | 3,039.00 | 3,045.00 | 3,039.00 | 3,044.00 | 48.9K |
| 09:35 | 3,043.00 | 3,045.00 | 3,040.00 | 3,040.00 | 47.0K |
| 09:40 | 3,039.00 | 3,039.00 | 3,032.00 | 3,032.00 | 50.3K |
| 09:45 | 3,033.00 | 3,035.00 | 3,032.00 | 3,035.00 | 46.1K |
| 09:50 | 3,034.00 | 3,038.00 | 3,034.00 | 3,037.00 | 29.4K |
| 09:55 | 3,036.00 | 3,038.00 | 3,035.00 | 3,035.00 | 27.5K |
| 10:00 | 3,035.00 | 3,041.00 | 3,035.00 | 3,040.00 | 29.8K |
| 10:05 | 3,041.00 | 3,041.00 | 3,036.00 | 3,040.00 | 58.2K |
| 10:10 | 3,040.00 | 3,040.00 | 3,038.00 | 3,039.00 | 14.4K |
| 10:15 | 3,039.00 | 3,039.00 | 3,035.00 | 3,036.00 | 30.1K |
| 10:20 | 3,036.00 | 3,042.00 | 3,035.00 | 3,040.00 | 26.0K |
| 10:25 | 3,040.00 | 3,040.00 | 3,038.00 | 3,040.00 | 21.2K |
| 10:30 | 3,040.00 | 3,042.00 | 3,039.00 | 3,041.00 | 23.8K |
| 10:35 | 3,042.00 | 3,042.00 | 3,039.00 | 3,040.00 | 25.5K |
| 10:40 | 3,040.00 | 3,042.00 | 3,039.00 | 3,041.00 | 25.0K |
| 10:45 | 3,041.00 | 3,046.00 | 3,040.00 | 3,046.00 | 25.8K |
| 10:50 | 3,047.00 | 3,047.00 | 3,044.00 | 3,045.00 | 15.2K |
| 10:55 | 3,044.00 | 3,044.00 | 3,040.00 | 3,041.00 | 27.4K |
| 11:00 | 3,041.00 | 3,045.00 | 3,040.00 | 3,044.00 | 45.3K |
| 11:05 | 3,044.00 | 3,045.00 | 3,042.00 | 3,044.00 | 38.0K |
| 11:10 | 3,044.00 | 3,045.00 | 3,042.00 | 3,044.00 | 23.9K |
| 11:15 | 3,044.00 | 3,046.00 | 3,044.00 | 3,044.00 | 30.4K |
| 11:20 | 3,044.00 | 3,044.00 | 3,042.00 | 3,043.00 | 30.6K |
| 11:25 | 3,043.00 | 3,046.00 | 3,043.00 | 3,046.00 | 21.7K |
| 11:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 6.2K |
| 12:30 | 3,046.00 | 3,047.00 | 3,039.00 | 3,039.00 | 200.0K |
| 12:35 | 3,041.00 | 3,041.00 | 3,039.00 | 3,039.00 | 33.8K |
| 12:40 | 3,039.00 | 3,039.00 | 3,037.00 | 3,037.00 | 18.6K |
| 12:45 | 3,039.00 | 3,040.00 | 3,038.00 | 3,039.00 | 38.6K |
| 12:50 | 3,039.00 | 3,039.00 | 3,035.00 | 3,035.00 | 29.7K |
| 12:55 | 3,035.00 | 3,039.00 | 3,034.00 | 3,039.00 | 76.9K |
| 13:00 | 3,039.00 | 3,043.00 | 3,039.00 | 3,043.00 | 60.0K |
| 13:05 | 3,043.00 | 3,044.00 | 3,041.00 | 3,043.00 | 25.0K |
| 13:10 | 3,043.00 | 3,046.00 | 3,043.00 | 3,046.00 | 43.2K |
| 13:15 | 3,046.00 | 3,046.00 | 3,042.00 | 3,042.00 | 24.4K |
| 13:20 | 3,042.00 | 3,045.00 | 3,042.00 | 3,045.00 | 37.3K |
| 13:25 | 3,044.00 | 3,045.00 | 3,043.00 | 3,044.00 | 26.9K |
| 13:30 | 3,044.00 | 3,044.00 | 3,041.00 | 3,041.00 | 18.7K |
| 13:35 | 3,041.00 | 3,044.00 | 3,041.00 | 3,042.00 | 27.0K |
| 13:40 | 3,043.00 | 3,043.00 | 3,041.00 | 3,041.00 | 19.5K |
| 13:45 | 3,041.00 | 3,043.00 | 3,041.00 | 3,042.00 | 27.7K |
| 13:50 | 3,041.00 | 3,043.00 | 3,041.00 | 3,041.00 | 17.0K |
| 13:55 | 3,042.00 | 3,043.00 | 3,040.00 | 3,042.00 | 43.3K |
| 14:00 | 3,042.00 | 3,046.00 | 3,041.00 | 3,045.00 | 60.3K |
| 14:05 | 3,046.00 | 3,047.00 | 3,043.00 | 3,044.00 | 27.0K |
| 14:10 | 3,044.00 | 3,044.00 | 3,041.00 | 3,041.00 | 107.0K |
| 14:15 | 3,043.00 | 3,043.00 | 3,042.00 | 3,042.00 | 11.9K |
| 14:20 | 3,042.00 | 3,042.00 | 3,040.00 | 3,042.00 | 50.9K |
| 14:25 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 19.4K |
| 14:30 | 3,044.00 | 3,046.00 | 3,044.00 | 3,045.00 | 19.9K |
| 14:35 | 3,046.00 | 3,047.00 | 3,044.00 | 3,046.00 | 29.2K |
| 14:40 | 3,046.00 | 3,048.00 | 3,046.00 | 3,048.00 | 16.3K |
| 14:45 | 3,047.00 | 3,050.00 | 3,047.00 | 3,049.00 | 44.9K |
| 14:50 | 3,050.00 | 3,052.00 | 3,050.00 | 3,051.00 | 50.3K |
| 14:55 | 3,052.00 | 3,054.00 | 3,051.00 | 3,053.00 | 38.9K |
| 15:00 | 3,054.00 | 3,055.00 | 3,051.00 | 3,052.00 | 87.5K |
| 15:05 | 3,053.00 | 3,055.00 | 3,052.00 | 3,053.00 | 51.4K |
| 15:10 | 3,053.00 | 3,055.00 | 3,052.00 | 3,054.00 | 44.5K |
| 15:15 | 3,054.00 | 3,057.00 | 3,053.00 | 3,053.00 | 87.6K |
| 15:20 | 3,052.00 | 3,055.00 | 3,049.00 | 3,050.00 | 135.2K |
| 15:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 2,131.0K |