MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韓国 →
51,175.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,260.00 30,350.00 30,260.00 30,325.00 7.1K
09:05 30,350.00 30,540.00 30,350.00 30,530.00 3.9K
09:10 30,530.00 30,565.00 30,500.00 30,560.00 1.3K
09:15 30,555.00 30,565.00 30,370.00 30,370.00 5.4K
09:20 30,365.00 30,365.00 30,265.00 30,265.00 2.4K
09:25 30,295.00 30,400.00 30,295.00 30,400.00 1.1K
09:30 30,400.00 30,420.00 30,395.00 30,400.00 0.2K
09:35 30,365.00 30,370.00 30,330.00 30,330.00 0.3K
09:40 30,330.00 30,405.00 30,330.00 30,405.00 0.5K
09:45 30,405.00 30,420.00 30,395.00 30,400.00 2.3K
09:50 30,395.00 30,420.00 30,390.00 30,405.00 2.5K
09:55 30,395.00 30,400.00 30,355.00 30,355.00 1.0K
10:00 30,355.00 30,355.00 30,330.00 30,350.00 1.2K
10:05 30,350.00 30,385.00 30,340.00 30,380.00 1.9K
10:10 30,375.00 30,400.00 30,365.00 30,395.00 0.9K
10:15 30,405.00 30,420.00 30,405.00 30,415.00 0.6K
10:20 30,385.00 30,405.00 30,385.00 30,390.00 1.0K
10:25 30,380.00 30,390.00 30,380.00 30,380.00 0.7K
10:30 30,395.00 30,395.00 30,365.00 30,380.00 0.7K
10:35 30,370.00 30,370.00 30,350.00 30,365.00 1.5K
10:40 30,345.00 30,395.00 30,345.00 30,395.00 3.0K
10:45 30,385.00 30,405.00 30,380.00 30,380.00 1.0K
10:50 30,410.00 30,410.00 30,385.00 30,390.00 0.4K
10:55 30,380.00 30,405.00 30,365.00 30,400.00 0.6K
11:00 30,400.00 30,400.00 30,380.00 30,395.00 0.1K
11:05 30,375.00 30,410.00 30,370.00 30,395.00 0.2K
11:10 30,415.00 30,415.00 30,400.00 30,415.00 0.0K
11:15 30,415.00 30,425.00 30,405.00 30,410.00 0.2K
11:20 30,410.00 30,410.00 30,405.00 30,405.00 0.1K
11:25 30,405.00 30,425.00 30,400.00 30,420.00 0.5K
11:30 30,395.00 30,400.00 30,390.00 30,390.00 0.2K
11:35 30,405.00 30,405.00 30,380.00 30,380.00 0.2K
11:40 30,375.00 30,385.00 30,375.00 30,385.00 0.1K
11:45 30,370.00 30,385.00 30,365.00 30,365.00 0.1K
11:50 30,365.00 30,395.00 30,365.00 30,380.00 0.1K
11:55 30,365.00 30,365.00 30,345.00 30,345.00 0.1K
12:00 30,345.00 30,365.00 30,325.00 30,330.00 0.1K
12:05 30,330.00 30,330.00 30,320.00 30,320.00 0.0K
12:10 30,335.00 30,355.00 30,335.00 30,355.00 0.1K
12:15 30,330.00 30,345.00 30,330.00 30,345.00 0.8K
12:20 30,340.00 30,340.00 30,340.00 30,340.00 0.0K
12:25 30,335.00 30,335.00 30,320.00 30,335.00 0.1K
12:30 30,310.00 30,330.00 30,275.00 30,275.00 0.4K
12:35 30,275.00 30,320.00 30,270.00 30,310.00 0.7K
12:40 30,300.00 30,300.00 30,295.00 30,295.00 0.0K
12:45 30,295.00 30,295.00 30,295.00 30,295.00 0.0K
12:50 30,280.00 30,285.00 30,280.00 30,280.00 0.0K
12:55 30,275.00 30,275.00 30,260.00 30,260.00 0.2K
13:00 30,260.00 30,270.00 30,260.00 30,270.00 0.3K
13:05 30,255.00 30,305.00 30,255.00 30,305.00 0.5K
13:10 30,315.00 30,340.00 30,315.00 30,340.00 0.7K
13:15 30,350.00 30,435.00 30,350.00 30,435.00 1.6K
13:20 30,430.00 30,430.00 30,395.00 30,395.00 0.3K
13:25 30,395.00 30,450.00 30,395.00 30,450.00 1.3K
13:30 30,430.00 30,455.00 30,425.00 30,455.00 1.6K
13:35 30,455.00 30,455.00 30,450.00 30,455.00 0.4K
13:40 30,445.00 30,460.00 30,435.00 30,435.00 1.1K
13:45 30,440.00 30,475.00 30,435.00 30,475.00 1.2K
13:50 30,480.00 30,500.00 30,480.00 30,500.00 3.7K
13:55 30,520.00 30,585.00 30,520.00 30,585.00 1.7K
14:00 30,585.00 30,585.00 30,545.00 30,550.00 1.7K
14:05 30,555.00 30,555.00 30,515.00 30,515.00 0.7K
14:10 30,515.00 30,535.00 30,515.00 30,535.00 0.6K
14:15 30,520.00 30,520.00 30,495.00 30,515.00 0.8K
14:20 30,500.00 30,520.00 30,500.00 30,520.00 0.7K
14:25 30,530.00 30,580.00 30,530.00 30,580.00 1.2K
14:30 30,575.00 30,580.00 30,550.00 30,555.00 1.8K
14:35 30,555.00 30,580.00 30,555.00 30,570.00 1.5K
14:40 30,575.00 30,585.00 30,575.00 30,585.00 0.8K
14:45 30,585.00 30,585.00 30,570.00 30,570.00 0.3K
14:50 30,565.00 30,590.00 30,560.00 30,560.00 1.3K
14:55 30,560.00 30,560.00 30,545.00 30,550.00 2.2K
15:00 30,545.00 30,580.00 30,545.00 30,580.00 2.0K
15:05 30,585.00 30,600.00 30,585.00 30,600.00 3.2K
15:10 30,595.00 30,600.00 30,585.00 30,585.00 1.9K
15:15 30,585.00 30,600.00 30,570.00 30,600.00 1.4K
15:25 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし