47,290.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 29,770.00 | 29,990.00 | 29,470.00 | 29,795.00 | 0.1M |
| 2024-12-27 | 29,480.00 | 30,290.00 | 29,465.00 | 29,770.00 | 0.1M |
| 2024-12-26 | 30,205.00 | 30,205.00 | 29,470.00 | 29,480.00 | 0.0M |
| 2024-12-24 | 30,390.00 | 30,390.00 | 29,760.00 | 29,885.00 | 0.0M |
| 2024-12-23 | 29,115.00 | 30,125.00 | 29,115.00 | 29,855.00 | 0.0M |
| 2024-12-20 | 29,655.00 | 29,655.00 | 28,810.00 | 28,950.00 | 0.0M |
| 2024-12-19 | 29,745.00 | 30,060.00 | 29,630.00 | 29,835.00 | 0.0M |
| 2024-12-18 | 30,500.00 | 30,880.00 | 30,285.00 | 30,840.00 | 0.1M |
| 2024-12-17 | 30,180.00 | 30,600.00 | 30,180.00 | 30,500.00 | 0.1M |
| 2024-12-16 | 30,145.00 | 30,245.00 | 29,800.00 | 29,940.00 | 0.1M |
| 2024-12-13 | 29,595.00 | 29,880.00 | 29,430.00 | 29,705.00 | 0.1M |
| 2024-12-12 | 29,275.00 | 29,820.00 | 29,030.00 | 29,640.00 | 0.1M |
| 2024-12-11 | 27,760.00 | 28,760.00 | 27,760.00 | 28,760.00 | 0.1M |
| 2024-12-10 | 27,645.00 | 28,095.00 | 27,645.00 | 27,990.00 | 0.0M |
| 2024-12-09 | 27,780.00 | 28,170.00 | 27,560.00 | 27,565.00 | 0.1M |
| 2024-12-06 | 28,905.00 | 28,985.00 | 27,770.00 | 28,415.00 | 0.2M |
| 2024-12-05 | 28,265.00 | 29,250.00 | 28,265.00 | 29,015.00 | 0.1M |
| 2024-12-04 | 27,545.00 | 28,350.00 | 27,530.00 | 28,235.00 | 0.1M |
| 2024-12-03 | 27,570.00 | 28,400.00 | 27,570.00 | 28,350.00 | 0.1M |
| 2024-12-02 | 28,395.00 | 28,440.00 | 27,685.00 | 27,690.00 | 0.1M |
| 2024-11-29 | 28,785.00 | 28,785.00 | 27,930.00 | 28,130.00 | 0.1M |
| 2024-11-28 | 29,110.00 | 29,110.00 | 28,640.00 | 28,795.00 | 0.1M |
| 2024-11-27 | 30,250.00 | 30,250.00 | 29,070.00 | 29,165.00 | 0.1M |
| 2024-11-26 | 30,350.00 | 30,545.00 | 30,160.00 | 30,410.00 | 0.0M |
| 2024-11-25 | 29,820.00 | 30,470.00 | 29,820.00 | 30,435.00 | 0.1M |
| 2024-11-22 | 29,380.00 | 30,160.00 | 29,380.00 | 29,835.00 | 0.1M |
| 2024-11-21 | 29,065.00 | 29,680.00 | 29,065.00 | 29,320.00 | 0.0M |
| 2024-11-20 | 29,510.00 | 29,695.00 | 29,150.00 | 29,340.00 | 0.1M |
| 2024-11-19 | 29,330.00 | 29,565.00 | 29,205.00 | 29,400.00 | 0.0M |
| 2024-11-18 | 30,150.00 | 30,400.00 | 29,295.00 | 29,470.00 | 0.1M |
| 2024-11-15 | 28,840.00 | 30,060.00 | 28,840.00 | 29,940.00 | 0.2M |
| 2024-11-14 | 29,670.00 | 29,870.00 | 28,800.00 | 28,840.00 | 0.2M |
| 2024-11-13 | 30,295.00 | 30,645.00 | 29,620.00 | 29,650.00 | 0.6M |
| 2024-11-12 | 31,440.00 | 31,445.00 | 30,440.00 | 30,460.00 | 0.2M |
| 2024-11-11 | 33,115.00 | 33,115.00 | 31,700.00 | 31,705.00 | 0.1M |
| 2024-11-08 | 33,385.00 | 33,925.00 | 33,165.00 | 33,215.00 | 0.1M |
| 2024-11-07 | 33,200.00 | 33,335.00 | 32,730.00 | 33,135.00 | 0.1M |
| 2024-11-06 | 33,880.00 | 34,185.00 | 32,965.00 | 33,200.00 | 0.3M |
| 2024-11-05 | 33,685.00 | 34,135.00 | 33,530.00 | 33,530.00 | 0.0M |
| 2024-11-04 | 33,280.00 | 33,925.00 | 33,085.00 | 33,925.00 | 0.1M |
| 2024-11-01 | 33,100.00 | 33,440.00 | 32,960.00 | 33,190.00 | 0.1M |
| 2024-10-31 | 32,900.00 | 33,925.00 | 32,850.00 | 33,500.00 | 0.1M |
| 2024-10-30 | 33,580.00 | 33,870.00 | 33,365.00 | 33,440.00 | 0.2M |
| 2024-10-29 | 33,550.00 | 33,580.00 | 32,820.00 | 33,580.00 | 0.1M |
| 2024-10-28 | 33,330.00 | 33,670.00 | 33,330.00 | 33,665.00 | 0.1M |
| 2024-10-25 | 33,540.00 | 33,925.00 | 33,195.00 | 33,465.00 | 0.1M |
| 2024-10-24 | 33,540.00 | 33,880.00 | 33,225.00 | 33,450.00 | 0.1M |
| 2024-10-23 | 32,880.00 | 34,160.00 | 32,750.00 | 34,045.00 | 0.3M |
| 2024-10-22 | 33,740.00 | 33,840.00 | 32,850.00 | 32,880.00 | 0.1M |
| 2024-10-21 | 33,520.00 | 33,900.00 | 33,185.00 | 33,685.00 | 0.1M |
| 2024-10-18 | 34,970.00 | 34,970.00 | 33,455.00 | 33,520.00 | 0.2M |
| 2024-10-17 | 34,620.00 | 34,940.00 | 34,135.00 | 34,940.00 | 0.1M |
| 2024-10-16 | 34,000.00 | 34,635.00 | 33,890.00 | 34,350.00 | 0.3M |
| 2024-10-15 | 35,430.00 | 35,650.00 | 34,995.00 | 35,290.00 | 0.1M |
| 2024-10-14 | 34,335.00 | 35,390.00 | 34,335.00 | 35,075.00 | 0.1M |
| 2024-10-11 | 34,435.00 | 34,830.00 | 34,250.00 | 34,335.00 | 0.1M |
| 2024-10-10 | 34,530.00 | 34,655.00 | 34,090.00 | 34,185.00 | 0.1M |
| 2024-10-08 | 34,425.00 | 34,770.00 | 34,025.00 | 34,145.00 | 0.1M |
| 2024-10-07 | 33,925.00 | 34,815.00 | 33,630.00 | 34,810.00 | 0.1M |
| 2024-10-04 | 33,550.00 | 34,160.00 | 33,550.00 | 33,765.00 | 0.0M |
| 2024-10-02 | 33,345.00 | 33,965.00 | 32,840.00 | 33,450.00 | 0.1M |
| 2024-09-30 | 34,640.00 | 34,710.00 | 33,790.00 | 33,790.00 | 0.2M |
| 2024-09-27 | 35,165.00 | 35,670.00 | 34,870.00 | 34,870.00 | 0.1M |
| 2024-09-26 | 34,470.00 | 35,045.00 | 34,355.00 | 35,045.00 | 0.2M |
| 2024-09-25 | 33,525.00 | 33,910.00 | 33,085.00 | 33,085.00 | 0.1M |
| 2024-09-24 | 32,595.00 | 33,125.00 | 32,390.00 | 33,125.00 | 0.1M |
| 2024-09-23 | 31,735.00 | 32,690.00 | 31,645.00 | 32,490.00 | 0.1M |
| 2024-09-20 | 32,580.00 | 32,660.00 | 31,880.00 | 31,895.00 | 0.1M |
| 2024-09-19 | 31,950.00 | 32,050.00 | 30,700.00 | 31,630.00 | 0.2M |
| 2024-09-13 | 32,860.00 | 32,860.00 | 32,200.00 | 32,395.00 | 0.1M |
| 2024-09-12 | 32,835.00 | 33,390.00 | 32,735.00 | 33,160.00 | 0.2M |
| 2024-09-11 | 31,745.00 | 31,935.00 | 31,225.00 | 31,515.00 | 0.1M |
| 2024-09-10 | 32,250.00 | 32,390.00 | 31,400.00 | 31,625.00 | 0.1M |
| 2024-09-09 | 31,100.00 | 32,255.00 | 31,005.00 | 32,070.00 | 0.2M |
| 2024-09-06 | 32,515.00 | 32,650.00 | 31,860.00 | 32,095.00 | 0.1M |
| 2024-09-05 | 32,915.00 | 33,540.00 | 32,520.00 | 32,770.00 | 0.1M |
| 2024-09-04 | 32,885.00 | 33,420.00 | 32,710.00 | 32,845.00 | 0.2M |
| 2024-09-03 | 35,730.00 | 35,735.00 | 34,905.00 | 34,905.00 | 0.1M |
| 2024-09-02 | 36,055.00 | 36,055.00 | 35,355.00 | 35,780.00 | 0.1M |
| 2024-08-30 | 35,745.00 | 36,205.00 | 35,570.00 | 36,055.00 | 0.1M |
| 2024-08-29 | 35,575.00 | 35,765.00 | 35,240.00 | 35,580.00 | 0.2M |
| 2024-08-28 | 36,340.00 | 37,255.00 | 36,065.00 | 37,125.00 | 0.1M |
| 2024-08-27 | 36,435.00 | 36,695.00 | 36,115.00 | 36,300.00 | 0.1M |
| 2024-08-26 | 38,110.00 | 38,110.00 | 36,735.00 | 36,795.00 | 0.1M |
| 2024-08-23 | 37,685.00 | 37,945.00 | 37,555.00 | 37,640.00 | 0.1M |
| 2024-08-22 | 38,995.00 | 39,025.00 | 37,960.00 | 38,265.00 | 0.1M |
| 2024-08-21 | 38,750.00 | 39,050.00 | 38,530.00 | 38,980.00 | 0.1M |
| 2024-08-20 | 39,505.00 | 39,705.00 | 39,255.00 | 39,315.00 | 0.2M |
| 2024-08-19 | 39,600.00 | 39,660.00 | 38,585.00 | 38,745.00 | 0.1M |
| 2024-08-16 | 39,215.00 | 39,670.00 | 39,155.00 | 39,660.00 | 0.2M |
| 2024-08-14 | 38,010.00 | 38,145.00 | 37,700.00 | 37,885.00 | 0.1M |
| 2024-08-13 | 37,095.00 | 37,215.00 | 36,485.00 | 36,840.00 | 0.1M |
| 2024-08-12 | 36,035.00 | 37,040.00 | 35,870.00 | 36,595.00 | 0.1M |
| 2024-08-09 | 36,075.00 | 36,300.00 | 35,385.00 | 35,785.00 | 0.2M |
| 2024-08-08 | 34,270.00 | 35,070.00 | 34,090.00 | 34,685.00 | 0.1M |
| 2024-08-07 | 34,410.00 | 35,770.00 | 34,020.00 | 35,350.00 | 0.1M |
| 2024-08-06 | 34,435.00 | 35,300.00 | 34,045.00 | 34,410.00 | 0.3M |
| 2024-08-05 | 36,200.00 | 36,290.00 | 32,045.00 | 33,395.00 | 0.3M |
| 2024-08-02 | 38,630.00 | 38,865.00 | 37,150.00 | 37,265.00 | 0.2M |
| 2024-08-01 | 41,705.00 | 41,730.00 | 40,380.00 | 40,380.00 | 0.1M |
| 2024-07-31 | 38,940.00 | 40,500.00 | 38,650.00 | 40,425.00 | 0.1M |
| 2024-07-30 | 39,760.00 | 39,770.00 | 38,765.00 | 39,275.00 | 0.1M |
| 2024-07-29 | 40,270.00 | 40,415.00 | 39,970.00 | 40,280.00 | 0.1M |
| 2024-07-26 | 39,845.00 | 40,400.00 | 39,455.00 | 40,015.00 | 0.1M |
| 2024-07-25 | 40,660.00 | 40,660.00 | 39,680.00 | 39,845.00 | 0.3M |
| 2024-07-24 | 41,290.00 | 42,510.00 | 41,190.00 | 41,935.00 | 0.1M |
| 2024-07-23 | 42,770.00 | 42,820.00 | 41,480.00 | 41,900.00 | 0.2M |
| 2024-07-22 | 43,035.00 | 43,115.00 | 41,675.00 | 41,975.00 | 0.3M |
| 2024-07-19 | 43,405.00 | 43,740.00 | 43,075.00 | 43,450.00 | 0.4M |
| 2024-07-18 | 43,875.00 | 43,895.00 | 42,905.00 | 43,810.00 | 0.5M |
| 2024-07-17 | 46,350.00 | 46,405.00 | 44,570.00 | 44,715.00 | 0.6M |
| 2024-07-16 | 45,755.00 | 46,690.00 | 45,540.00 | 46,690.00 | 0.6M |
| 2024-07-15 | 46,060.00 | 46,070.00 | 45,450.00 | 46,050.00 | 0.1M |
| 2024-07-12 | 45,895.00 | 46,155.00 | 45,450.00 | 45,930.00 | 0.4M |
| 2024-07-11 | 47,185.00 | 47,660.00 | 46,825.00 | 46,825.00 | 0.6M |
| 2024-07-10 | 46,880.00 | 46,880.00 | 46,330.00 | 46,780.00 | 0.2M |
| 2024-07-09 | 46,645.00 | 47,100.00 | 46,550.00 | 46,880.00 | 0.3M |
| 2024-07-08 | 46,415.00 | 46,765.00 | 46,120.00 | 46,300.00 | 0.6M |
| 2024-07-05 | 45,960.00 | 46,705.00 | 45,760.00 | 46,335.00 | 0.3M |
| 2024-07-04 | 45,995.00 | 46,280.00 | 45,255.00 | 45,960.00 | 0.3M |
| 2024-07-03 | 45,505.00 | 45,640.00 | 44,500.00 | 45,640.00 | 0.4M |
| 2024-07-02 | 46,350.00 | 46,440.00 | 45,390.00 | 45,780.00 | 0.3M |
| 2024-07-01 | 46,085.00 | 46,500.00 | 46,065.00 | 46,285.00 | 0.1M |
| 2024-06-28 | 46,045.00 | 46,500.00 | 45,695.00 | 46,380.00 | 0.1M |
| 2024-06-27 | 45,640.00 | 46,425.00 | 45,485.00 | 46,150.00 | 0.1M |
| 2024-06-26 | 45,440.00 | 46,555.00 | 45,440.00 | 46,455.00 | 0.2M |
| 2024-06-25 | 44,535.00 | 45,380.00 | 44,270.00 | 45,380.00 | 0.4M |
| 2024-06-24 | 45,915.00 | 45,915.00 | 45,005.00 | 45,640.00 | 0.3M |
| 2024-06-21 | 46,300.00 | 46,450.00 | 45,950.00 | 46,450.00 | 0.4M |
| 2024-06-20 | 46,740.00 | 47,150.00 | 46,580.00 | 47,010.00 | 0.2M |
| 2024-06-19 | 46,820.00 | 47,360.00 | 46,350.00 | 46,760.00 | 0.4M |
| 2024-06-18 | 46,090.00 | 46,650.00 | 46,090.00 | 46,650.00 | 0.5M |
| 2024-06-17 | 45,410.00 | 46,230.00 | 45,350.00 | 45,680.00 | 0.3M |
| 2024-06-14 | 46,105.00 | 46,410.00 | 45,330.00 | 45,650.00 | 0.3M |
| 2024-06-13 | 45,975.00 | 46,270.00 | 45,605.00 | 45,770.00 | 1.1M |
| 2024-06-12 | 44,250.00 | 45,040.00 | 44,105.00 | 45,040.00 | 0.5M |
| 2024-06-11 | 44,295.00 | 44,395.00 | 43,800.00 | 44,090.00 | 0.2M |
| 2024-06-10 | 43,890.00 | 44,245.00 | 43,675.00 | 44,100.00 | 0.2M |
| 2024-06-07 | 43,460.00 | 44,310.00 | 43,460.00 | 44,070.00 | 0.5M |
| 2024-06-05 | 42,965.00 | 43,470.00 | 42,725.00 | 43,135.00 | 0.2M |
| 2024-06-04 | 43,015.00 | 43,090.00 | 42,500.00 | 42,730.00 | 0.1M |
| 2024-06-03 | 42,775.00 | 42,995.00 | 42,130.00 | 42,995.00 | 0.3M |
| 2024-05-31 | 43,095.00 | 43,240.00 | 42,535.00 | 42,935.00 | 0.3M |
| 2024-05-30 | 43,800.00 | 43,960.00 | 43,260.00 | 43,290.00 | 0.2M |
| 2024-05-29 | 44,955.00 | 45,045.00 | 43,915.00 | 44,195.00 | 0.4M |
| 2024-05-28 | 43,755.00 | 44,500.00 | 43,750.00 | 44,355.00 | 0.4M |
| 2024-05-27 | 43,205.00 | 43,935.00 | 43,200.00 | 43,755.00 | 0.2M |
| 2024-05-24 | 43,355.00 | 43,585.00 | 42,810.00 | 42,960.00 | 0.2M |
| 2024-05-23 | 44,190.00 | 44,325.00 | 43,535.00 | 43,775.00 | 0.2M |
| 2024-05-22 | 43,255.00 | 43,800.00 | 42,840.00 | 43,635.00 | 0.2M |
| 2024-05-21 | 43,330.00 | 43,390.00 | 43,055.00 | 43,295.00 | 0.1M |
| 2024-05-20 | 42,885.00 | 43,140.00 | 42,625.00 | 43,055.00 | 0.1M |
| 2024-05-17 | 43,375.00 | 43,510.00 | 42,835.00 | 42,980.00 | 0.1M |
| 2024-05-16 | 43,705.00 | 43,930.00 | 43,250.00 | 43,380.00 | 0.2M |
| 2024-05-14 | 42,490.00 | 42,840.00 | 42,250.00 | 42,840.00 | 0.1M |
| 2024-05-13 | 42,600.00 | 42,815.00 | 42,140.00 | 42,600.00 | 0.1M |
| 2024-05-10 | 43,015.00 | 43,165.00 | 42,240.00 | 42,600.00 | 0.3M |
| 2024-05-09 | 43,380.00 | 43,590.00 | 42,900.00 | 43,215.00 | 0.2M |
| 2024-05-08 | 43,080.00 | 43,565.00 | 43,025.00 | 43,565.00 | 0.1M |
| 2024-05-07 | 43,035.00 | 43,525.00 | 43,035.00 | 43,320.00 | 0.2M |
| 2024-05-03 | 42,860.00 | 42,860.00 | 41,965.00 | 42,000.00 | 0.2M |
| 2024-05-02 | 41,490.00 | 42,400.00 | 41,485.00 | 42,400.00 | 0.2M |
| 2024-04-30 | 42,415.00 | 42,905.00 | 42,015.00 | 42,100.00 | 0.1M |
| 2024-04-29 | 42,700.00 | 42,965.00 | 42,145.00 | 42,415.00 | 0.1M |
| 2024-04-26 | 42,520.00 | 42,775.00 | 42,235.00 | 42,410.00 | 0.1M |
| 2024-04-25 | 41,900.00 | 42,650.00 | 41,695.00 | 41,695.00 | 0.1M |
| 2024-04-24 | 42,100.00 | 42,955.00 | 42,100.00 | 42,745.00 | 0.2M |
| 2024-04-23 | 41,715.00 | 41,900.00 | 41,060.00 | 41,060.00 | 0.1M |
| 2024-04-22 | 41,640.00 | 41,990.00 | 40,715.00 | 41,300.00 | 0.3M |
| 2024-04-19 | 43,265.00 | 43,265.00 | 41,270.00 | 42,580.00 | 0.5M |
| 2024-04-18 | 42,885.00 | 44,100.00 | 42,610.00 | 44,100.00 | 0.2M |
| 2024-04-17 | 43,555.00 | 44,200.00 | 43,200.00 | 43,340.00 | 0.4M |
| 2024-04-16 | 44,360.00 | 44,665.00 | 43,060.00 | 43,435.00 | 0.4M |
| 2024-04-15 | 44,250.00 | 45,005.00 | 43,870.00 | 45,005.00 | 0.3M |
| 2024-04-12 | 45,240.00 | 45,620.00 | 44,900.00 | 44,930.00 | 0.4M |
| 2024-04-11 | 43,375.00 | 44,835.00 | 43,370.00 | 44,750.00 | 0.2M |
| 2024-04-09 | 43,800.00 | 44,515.00 | 43,655.00 | 43,980.00 | 0.2M |
| 2024-04-08 | 44,955.00 | 45,050.00 | 43,770.00 | 43,875.00 | 0.3M |
| 2024-04-05 | 44,575.00 | 45,080.00 | 44,230.00 | 44,745.00 | 0.4M |
| 2024-04-04 | 45,025.00 | 45,565.00 | 44,740.00 | 45,505.00 | 0.3M |
| 2024-04-03 | 44,435.00 | 44,570.00 | 43,900.00 | 44,505.00 | 0.5M |
| 2024-04-02 | 45,025.00 | 45,630.00 | 44,580.00 | 45,210.00 | 0.4M |
| 2024-04-01 | 44,555.00 | 45,155.00 | 44,475.00 | 44,745.00 | 0.3M |
| 2024-03-29 | 43,560.00 | 44,395.00 | 43,235.00 | 44,160.00 | 0.4M |
| 2024-03-28 | 42,560.00 | 43,690.00 | 42,440.00 | 43,405.00 | 0.6M |
| 2024-03-27 | 41,720.00 | 42,560.00 | 41,560.00 | 42,560.00 | 0.4M |
| 2024-03-26 | 41,145.00 | 42,010.00 | 41,135.00 | 41,780.00 | 0.7M |
| 2024-03-25 | 41,100.00 | 41,490.00 | 40,795.00 | 40,925.00 | 0.2M |
| 2024-03-22 | 41,265.00 | 41,515.00 | 40,870.00 | 41,040.00 | 0.3M |
| 2024-03-21 | 40,970.00 | 41,350.00 | 40,785.00 | 41,215.00 | 1.1M |
| 2024-03-20 | 39,860.00 | 40,065.00 | 39,350.00 | 39,970.00 | 0.2M |
| 2024-03-19 | 39,690.00 | 39,690.00 | 39,225.00 | 39,535.00 | 0.2M |
| 2024-03-18 | 39,610.00 | 40,090.00 | 39,565.00 | 40,045.00 | 0.2M |
| 2024-03-15 | 39,200.00 | 39,925.00 | 39,110.00 | 39,925.00 | 0.3M |
| 2024-03-14 | 40,135.00 | 40,240.00 | 39,570.00 | 40,050.00 | 0.5M |
| 2024-03-13 | 41,085.00 | 41,085.00 | 39,935.00 | 40,490.00 | 0.4M |
| 2024-03-12 | 40,025.00 | 40,655.00 | 39,945.00 | 40,655.00 | 0.3M |
| 2024-03-11 | 39,700.00 | 40,275.00 | 39,400.00 | 40,275.00 | 0.5M |
| 2024-03-08 | 40,625.00 | 41,145.00 | 40,470.00 | 40,725.00 | 0.6M |
| 2024-03-07 | 40,400.00 | 40,730.00 | 39,665.00 | 40,060.00 | 0.4M |
| 2024-03-06 | 39,555.00 | 40,360.00 | 39,475.00 | 40,360.00 | 0.2M |
| 2024-03-05 | 40,350.00 | 40,350.00 | 39,655.00 | 40,120.00 | 0.4M |
| 2024-03-04 | 39,400.00 | 40,340.00 | 39,385.00 | 40,205.00 | 0.8M |
| 2024-03-03 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0M |
| 2024-02-29 | 38,560.00 | 38,940.00 | 38,255.00 | 38,660.00 | 0.3M |
| 2024-02-28 | 37,935.00 | 38,935.00 | 37,750.00 | 38,875.00 | 0.4M |
| 2024-02-27 | 38,375.00 | 38,415.00 | 37,705.00 | 38,110.00 | 0.3M |
| 2024-02-26 | 38,210.00 | 39,200.00 | 38,135.00 | 38,470.00 | 0.4M |
| 2024-02-23 | 39,465.00 | 39,500.00 | 38,385.00 | 38,465.00 | 0.6M |
| 2024-02-22 | 38,455.00 | 38,635.00 | 37,910.00 | 38,560.00 | 0.5M |
| 2024-02-21 | 37,290.00 | 38,035.00 | 37,290.00 | 37,695.00 | 0.3M |
| 2024-02-20 | 37,580.00 | 37,840.00 | 37,430.00 | 37,840.00 | 0.2M |
| 2024-02-19 | 37,590.00 | 38,120.00 | 37,400.00 | 37,800.00 | 0.3M |
| 2024-02-16 | 38,130.00 | 38,180.00 | 37,445.00 | 37,700.00 | 0.3M |
| 2024-02-15 | 38,525.00 | 38,740.00 | 37,855.00 | 38,130.00 | 0.3M |
| 2024-02-14 | 37,510.00 | 38,270.00 | 37,160.00 | 38,270.00 | 0.4M |
| 2024-02-13 | 37,280.00 | 38,245.00 | 37,245.00 | 38,090.00 | 1.6M |
| 2024-02-08 | 35,840.00 | 36,775.00 | 35,735.00 | 36,775.00 | 0.5M |
| 2024-02-07 | 35,860.00 | 36,015.00 | 35,440.00 | 35,770.00 | 0.2M |
| 2024-02-06 | 35,420.00 | 36,135.00 | 34,770.00 | 36,020.00 | 0.3M |
| 2024-02-05 | 35,900.00 | 35,900.00 | 35,230.00 | 35,315.00 | 0.2M |
| 2024-02-02 | 35,440.00 | 36,150.00 | 35,320.00 | 36,070.00 | 0.3M |
| 2024-02-01 | 35,515.00 | 35,795.00 | 34,865.00 | 35,330.00 | 0.4M |
| 2024-01-31 | 36,025.00 | 36,305.00 | 35,615.00 | 35,780.00 | 0.2M |
| 2024-01-30 | 36,835.00 | 36,835.00 | 35,990.00 | 36,585.00 | 0.3M |
| 2024-01-29 | 36,725.00 | 37,285.00 | 36,390.00 | 36,800.00 | 0.2M |
| 2024-01-26 | 37,030.00 | 37,315.00 | 36,750.00 | 36,885.00 | 0.2M |
| 2024-01-25 | 37,785.00 | 38,190.00 | 37,295.00 | 37,300.00 | 0.4M |
| 2024-01-24 | 37,550.00 | 37,710.00 | 37,080.00 | 37,710.00 | 0.3M |
| 2024-01-23 | 37,745.00 | 37,765.00 | 37,280.00 | 37,605.00 | 0.2M |
| 2024-01-22 | 37,845.00 | 38,045.00 | 37,460.00 | 37,755.00 | 0.8M |
| 2024-01-19 | 36,375.00 | 37,060.00 | 36,375.00 | 37,015.00 | 0.4M |
| 2024-01-18 | 35,095.00 | 35,935.00 | 34,880.00 | 35,935.00 | 0.3M |
| 2024-01-17 | 35,470.00 | 35,835.00 | 34,820.00 | 35,175.00 | 0.2M |
| 2024-01-16 | 35,740.00 | 35,890.00 | 35,000.00 | 35,340.00 | 0.3M |
| 2024-01-15 | 36,130.00 | 36,350.00 | 35,735.00 | 35,975.00 | 0.1M |
| 2024-01-12 | 36,530.00 | 36,810.00 | 35,995.00 | 36,130.00 | 0.2M |
| 2024-01-11 | 36,420.00 | 36,890.00 | 36,250.00 | 36,890.00 | 0.2M |
| 2024-01-10 | 37,040.00 | 37,050.00 | 36,135.00 | 36,615.00 | 0.3M |
| 2024-01-09 | 37,650.00 | 37,885.00 | 36,830.00 | 37,170.00 | 0.3M |
| 2024-01-08 | 37,060.00 | 37,395.00 | 36,945.00 | 37,090.00 | 0.2M |
| 2024-01-05 | 37,165.00 | 37,280.00 | 36,840.00 | 37,280.00 | 0.3M |
| 2024-01-04 | 37,300.00 | 37,855.00 | 37,030.00 | 37,345.00 | 0.4M |
| 2024-01-03 | 37,630.00 | 37,805.00 | 37,170.00 | 37,515.00 | 0.4M |
| 2024-01-02 | 37,690.00 | 38,400.00 | 37,375.00 | 38,400.00 | 0.2M |