47,290.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 40,290.00 | 40,865.00 | 40,290.00 | 40,730.00 | 0.2M |
| 2021-12-29 | 40,300.00 | 40,610.00 | 39,800.00 | 40,210.00 | 0.1M |
| 2021-12-28 | 39,675.00 | 40,185.00 | 39,675.00 | 40,185.00 | 0.1M |
| 2021-12-27 | 39,850.00 | 39,850.00 | 39,500.00 | 39,555.00 | 0.0M |
| 2021-12-24 | 40,070.00 | 40,245.00 | 39,655.00 | 39,835.00 | 0.1M |
| 2021-12-23 | 39,285.00 | 39,995.00 | 39,235.00 | 39,775.00 | 0.2M |
| 2021-12-22 | 39,365.00 | 39,530.00 | 39,000.00 | 39,150.00 | 0.1M |
| 2021-12-21 | 38,375.00 | 38,915.00 | 38,005.00 | 38,915.00 | 0.1M |
| 2021-12-20 | 38,005.00 | 38,475.00 | 37,820.00 | 37,865.00 | 0.0M |
| 2021-12-17 | 38,100.00 | 38,465.00 | 37,835.00 | 38,240.00 | 0.0M |
| 2021-12-16 | 38,995.00 | 39,085.00 | 38,595.00 | 38,790.00 | 0.0M |
| 2021-12-15 | 37,890.00 | 38,415.00 | 37,855.00 | 38,415.00 | 0.0M |
| 2021-12-14 | 37,940.00 | 38,295.00 | 37,815.00 | 38,210.00 | 0.0M |
| 2021-12-13 | 38,205.00 | 38,720.00 | 38,205.00 | 38,385.00 | 0.0M |
| 2021-12-10 | 38,415.00 | 38,415.00 | 37,820.00 | 38,095.00 | 0.1M |
| 2021-12-09 | 38,485.00 | 38,670.00 | 38,260.00 | 38,670.00 | 0.0M |
| 2021-12-08 | 39,615.00 | 39,790.00 | 38,325.00 | 38,495.00 | 0.2M |
| 2021-12-07 | 38,550.00 | 39,000.00 | 38,265.00 | 39,000.00 | 0.2M |
| 2021-12-06 | 37,730.00 | 38,445.00 | 37,690.00 | 38,320.00 | 0.1M |
| 2021-12-05 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0M |
| 2021-12-03 | 37,765.00 | 37,960.00 | 37,300.00 | 37,940.00 | 0.1M |
| 2021-12-02 | 36,025.00 | 37,830.00 | 36,025.00 | 37,635.00 | 0.1M |
| 2021-12-01 | 35,570.00 | 36,610.00 | 35,005.00 | 36,580.00 | 0.1M |
| 2021-11-30 | 36,880.00 | 37,175.00 | 35,280.00 | 35,560.00 | 0.1M |
| 2021-11-29 | 35,475.00 | 36,790.00 | 35,475.00 | 36,425.00 | 0.1M |
| 2021-11-26 | 37,355.00 | 37,615.00 | 36,500.00 | 36,805.00 | 0.1M |
| 2021-11-25 | 38,000.00 | 38,070.00 | 37,235.00 | 37,385.00 | 0.0M |
| 2021-11-24 | 38,720.00 | 38,895.00 | 37,375.00 | 37,895.00 | 0.1M |
| 2021-11-23 | 38,820.00 | 38,885.00 | 38,015.00 | 38,480.00 | 0.3M |
| 2021-11-22 | 37,885.00 | 39,190.00 | 37,885.00 | 38,820.00 | 0.4M |
| 2021-11-19 | 36,170.00 | 37,230.00 | 36,110.00 | 37,230.00 | 0.1M |
| 2021-11-18 | 35,985.00 | 35,985.00 | 35,545.00 | 35,955.00 | 0.0M |
| 2021-11-17 | 36,150.00 | 36,155.00 | 35,685.00 | 35,985.00 | 0.0M |
| 2021-11-16 | 36,055.00 | 36,325.00 | 35,800.00 | 36,070.00 | 0.1M |
| 2021-11-15 | 35,255.00 | 36,080.00 | 35,255.00 | 36,025.00 | 0.1M |
| 2021-11-12 | 34,210.00 | 34,755.00 | 34,190.00 | 34,720.00 | 0.0M |
| 2021-11-11 | 33,630.00 | 34,055.00 | 33,495.00 | 34,055.00 | 0.0M |
| 2021-11-10 | 34,665.00 | 34,665.00 | 33,960.00 | 34,065.00 | 0.0M |
| 2021-11-09 | 34,665.00 | 35,050.00 | 34,605.00 | 34,685.00 | 0.0M |
| 2021-11-08 | 34,810.00 | 34,810.00 | 34,105.00 | 34,705.00 | 0.0M |
| 2021-11-05 | 35,000.00 | 35,250.00 | 34,685.00 | 34,835.00 | 0.0M |
| 2021-11-04 | 34,810.00 | 35,000.00 | 34,435.00 | 34,615.00 | 0.0M |
| 2021-11-03 | 35,105.00 | 35,200.00 | 34,450.00 | 34,510.00 | 0.0M |
| 2021-11-02 | 34,790.00 | 35,300.00 | 34,790.00 | 34,905.00 | 0.1M |
| 2021-11-01 | 34,425.00 | 34,880.00 | 34,355.00 | 34,675.00 | 0.0M |
| 2021-10-29 | 35,305.00 | 35,305.00 | 34,345.00 | 34,345.00 | 0.0M |
| 2021-10-28 | 33,725.00 | 35,225.00 | 33,670.00 | 34,940.00 | 0.2M |
| 2021-10-27 | 33,940.00 | 34,015.00 | 33,695.00 | 33,695.00 | 0.0M |
| 2021-10-26 | 33,425.00 | 33,930.00 | 33,425.00 | 33,825.00 | 0.0M |
| 2021-10-25 | 32,900.00 | 33,310.00 | 32,690.00 | 33,200.00 | 0.0M |
| 2021-10-22 | 32,750.00 | 33,165.00 | 32,600.00 | 32,985.00 | 0.0M |
| 2021-10-21 | 33,160.00 | 33,260.00 | 32,755.00 | 32,855.00 | 0.0M |
| 2021-10-20 | 33,450.00 | 33,585.00 | 33,185.00 | 33,185.00 | 0.0M |
| 2021-10-19 | 33,415.00 | 33,515.00 | 33,210.00 | 33,305.00 | 0.0M |
| 2021-10-18 | 33,480.00 | 33,495.00 | 32,820.00 | 33,320.00 | 0.1M |
| 2021-10-15 | 32,900.00 | 33,345.00 | 32,900.00 | 33,245.00 | 0.1M |
| 2021-10-14 | 31,605.00 | 32,480.00 | 31,605.00 | 32,450.00 | 0.0M |
| 2021-10-13 | 31,460.00 | 31,710.00 | 31,235.00 | 31,450.00 | 0.0M |
| 2021-10-12 | 31,865.00 | 31,865.00 | 31,200.00 | 31,470.00 | 0.0M |
| 2021-10-08 | 32,635.00 | 32,635.00 | 31,795.00 | 31,845.00 | 0.0M |
| 2021-10-07 | 32,020.00 | 32,525.00 | 31,915.00 | 32,500.00 | 0.0M |
| 2021-10-06 | 32,615.00 | 32,800.00 | 31,485.00 | 31,700.00 | 0.0M |
| 2021-10-05 | 32,605.00 | 32,720.00 | 32,140.00 | 32,490.00 | 0.0M |
| 2021-10-01 | 33,495.00 | 33,665.00 | 32,935.00 | 32,985.00 | 0.0M |
| 2021-09-30 | 33,610.00 | 33,865.00 | 33,400.00 | 33,830.00 | 0.0M |
| 2021-09-29 | 33,295.00 | 33,655.00 | 33,180.00 | 33,645.00 | 0.1M |
| 2021-09-28 | 35,260.00 | 35,260.00 | 34,305.00 | 34,335.00 | 0.1M |
| 2021-09-27 | 35,435.00 | 35,435.00 | 35,095.00 | 35,255.00 | 0.1M |
| 2021-09-24 | 35,825.00 | 35,875.00 | 35,300.00 | 35,470.00 | 0.0M |
| 2021-09-23 | 35,965.00 | 36,085.00 | 35,560.00 | 35,685.00 | 0.1M |
| 2021-09-17 | 35,665.00 | 36,265.00 | 35,240.00 | 36,210.00 | 0.1M |
| 2021-09-16 | 36,215.00 | 36,265.00 | 35,605.00 | 35,665.00 | 0.1M |
| 2021-09-15 | 36,290.00 | 36,290.00 | 35,900.00 | 36,205.00 | 0.0M |
| 2021-09-14 | 36,150.00 | 36,300.00 | 35,840.00 | 36,285.00 | 0.0M |
| 2021-09-13 | 36,105.00 | 36,105.00 | 35,665.00 | 35,840.00 | 0.1M |
| 2021-09-10 | 35,850.00 | 36,140.00 | 35,645.00 | 36,110.00 | 0.1M |
| 2021-09-09 | 36,260.00 | 36,400.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2021-09-08 | 36,475.00 | 36,520.00 | 36,165.00 | 36,445.00 | 0.0M |
| 2021-09-07 | 36,925.00 | 36,970.00 | 36,420.00 | 36,600.00 | 0.0M |
| 2021-09-06 | 37,085.00 | 37,215.00 | 36,815.00 | 37,020.00 | 0.0M |
| 2021-09-03 | 36,830.00 | 37,225.00 | 36,830.00 | 37,090.00 | 0.0M |
| 2021-09-02 | 37,150.00 | 37,200.00 | 36,775.00 | 36,830.00 | 0.0M |
| 2021-09-01 | 37,025.00 | 37,150.00 | 36,720.00 | 37,150.00 | 0.1M |
| 2021-08-31 | 36,685.00 | 36,955.00 | 36,260.00 | 36,955.00 | 0.0M |
| 2021-08-30 | 36,960.00 | 37,040.00 | 36,465.00 | 36,595.00 | 0.1M |
| 2021-08-27 | 36,455.00 | 36,670.00 | 36,105.00 | 36,555.00 | 0.0M |
| 2021-08-26 | 36,900.00 | 37,000.00 | 36,540.00 | 36,540.00 | 0.0M |
| 2021-08-25 | 37,265.00 | 37,280.00 | 36,240.00 | 36,525.00 | 0.1M |
| 2021-08-24 | 36,185.00 | 36,680.00 | 35,980.00 | 36,680.00 | 0.1M |
| 2021-08-23 | 35,690.00 | 35,775.00 | 35,260.00 | 35,665.00 | 0.1M |
| 2021-08-20 | 36,065.00 | 36,140.00 | 35,100.00 | 35,210.00 | 0.1M |
| 2021-08-19 | 36,320.00 | 36,785.00 | 35,615.00 | 35,615.00 | 0.1M |
| 2021-08-18 | 36,100.00 | 36,830.00 | 35,775.00 | 36,800.00 | 0.1M |
| 2021-08-17 | 36,600.00 | 36,930.00 | 36,145.00 | 36,300.00 | 0.1M |
| 2021-08-16 | 36,625.00 | 36,625.00 | 36,625.00 | 36,625.00 | 0.0M |
| 2021-08-13 | 37,155.00 | 37,250.00 | 35,915.00 | 36,625.00 | 0.2M |
| 2021-08-12 | 37,395.00 | 37,580.00 | 37,045.00 | 37,350.00 | 0.1M |
| 2021-08-11 | 38,915.00 | 38,915.00 | 37,815.00 | 37,935.00 | 0.2M |
| 2021-08-10 | 40,150.00 | 40,150.00 | 39,210.00 | 39,400.00 | 0.1M |
| 2021-08-09 | 39,925.00 | 40,100.00 | 39,550.00 | 40,100.00 | 0.1M |
| 2021-08-06 | 39,865.00 | 40,050.00 | 39,670.00 | 39,880.00 | 0.1M |
| 2021-08-05 | 39,700.00 | 40,000.00 | 39,655.00 | 40,000.00 | 0.1M |
| 2021-08-04 | 39,815.00 | 39,930.00 | 39,395.00 | 39,640.00 | 0.1M |
| 2021-08-03 | 39,005.00 | 39,770.00 | 38,815.00 | 39,590.00 | 0.2M |
| 2021-08-02 | 38,230.00 | 38,940.00 | 38,210.00 | 38,940.00 | 0.1M |
| 2021-07-30 | 38,350.00 | 38,415.00 | 38,000.00 | 38,155.00 | 0.0M |
| 2021-07-29 | 38,625.00 | 38,865.00 | 38,220.00 | 38,500.00 | 0.0M |
| 2021-07-28 | 38,750.00 | 38,950.00 | 38,085.00 | 38,535.00 | 0.1M |
| 2021-07-27 | 39,185.00 | 39,635.00 | 39,060.00 | 39,200.00 | 0.1M |
| 2021-07-26 | 39,665.00 | 39,665.00 | 39,070.00 | 39,170.00 | 0.0M |
| 2021-07-23 | 39,580.00 | 39,645.00 | 39,310.00 | 39,475.00 | 0.0M |
| 2021-07-22 | 38,800.00 | 39,750.00 | 38,800.00 | 39,580.00 | 0.2M |
| 2021-07-21 | 38,720.00 | 38,845.00 | 38,320.00 | 38,550.00 | 0.0M |
| 2021-07-20 | 38,200.00 | 38,945.00 | 38,195.00 | 38,605.00 | 0.0M |
| 2021-07-19 | 38,550.00 | 38,835.00 | 38,210.00 | 38,835.00 | 0.0M |
| 2021-07-16 | 39,085.00 | 39,090.00 | 38,550.00 | 38,830.00 | 0.1M |
| 2021-07-15 | 38,730.00 | 39,405.00 | 38,730.00 | 39,385.00 | 0.1M |
| 2021-07-14 | 38,565.00 | 38,800.00 | 38,380.00 | 38,730.00 | 0.0M |
| 2021-07-13 | 38,555.00 | 38,835.00 | 38,345.00 | 38,835.00 | 0.0M |
| 2021-07-12 | 38,285.00 | 38,605.00 | 38,200.00 | 38,440.00 | 0.0M |
| 2021-07-09 | 37,960.00 | 38,235.00 | 37,475.00 | 38,160.00 | 0.1M |
| 2021-07-08 | 39,180.00 | 39,280.00 | 38,355.00 | 38,530.00 | 0.1M |
| 2021-07-07 | 39,300.00 | 39,300.00 | 38,830.00 | 39,180.00 | 0.0M |
| 2021-07-06 | 39,145.00 | 39,590.00 | 39,105.00 | 39,330.00 | 0.1M |
| 2021-07-05 | 38,905.00 | 39,280.00 | 38,760.00 | 39,180.00 | 0.0M |
| 2021-07-02 | 39,130.00 | 39,130.00 | 38,745.00 | 38,880.00 | 0.0M |
| 2021-07-01 | 39,390.00 | 39,410.00 | 39,080.00 | 39,220.00 | 0.1M |
| 2021-06-30 | 38,950.00 | 39,500.00 | 38,950.00 | 39,395.00 | 0.1M |
| 2021-06-29 | 38,870.00 | 39,155.00 | 38,830.00 | 39,030.00 | 0.1M |
| 2021-06-28 | 38,785.00 | 38,860.00 | 38,595.00 | 38,770.00 | 0.0M |
| 2021-06-25 | 38,405.00 | 38,775.00 | 38,405.00 | 38,770.00 | 0.1M |
| 2021-06-24 | 38,120.00 | 38,325.00 | 38,040.00 | 38,295.00 | 0.1M |
| 2021-06-23 | 38,080.00 | 38,215.00 | 37,945.00 | 38,175.00 | 0.1M |
| 2021-06-22 | 38,040.00 | 38,115.00 | 37,880.00 | 38,005.00 | 0.0M |
| 2021-06-21 | 37,980.00 | 38,145.00 | 37,740.00 | 37,910.00 | 0.1M |
| 2021-06-18 | 38,470.00 | 38,865.00 | 38,435.00 | 38,530.00 | 0.1M |
| 2021-06-17 | 37,890.00 | 38,385.00 | 37,660.00 | 38,385.00 | 0.1M |
| 2021-06-16 | 37,935.00 | 38,160.00 | 37,755.00 | 38,160.00 | 0.0M |
| 2021-06-15 | 38,100.00 | 38,100.00 | 37,855.00 | 37,950.00 | 0.0M |
| 2021-06-14 | 37,960.00 | 37,960.00 | 37,620.00 | 37,785.00 | 0.0M |
| 2021-06-11 | 37,690.00 | 37,960.00 | 37,625.00 | 37,960.00 | 0.0M |
| 2021-06-10 | 37,490.00 | 37,760.00 | 37,205.00 | 37,565.00 | 0.0M |
| 2021-06-09 | 37,940.00 | 37,940.00 | 37,360.00 | 37,365.00 | 0.1M |
| 2021-06-08 | 38,385.00 | 38,385.00 | 37,955.00 | 38,095.00 | 0.0M |
| 2021-06-07 | 38,800.00 | 38,970.00 | 38,330.00 | 38,505.00 | 0.1M |
| 2021-06-04 | 38,480.00 | 38,550.00 | 38,085.00 | 38,545.00 | 0.1M |
| 2021-06-03 | 37,920.00 | 39,025.00 | 37,890.00 | 38,825.00 | 0.1M |
| 2021-06-02 | 37,980.00 | 38,140.00 | 37,720.00 | 37,775.00 | 0.0M |
| 2021-06-01 | 37,785.00 | 37,960.00 | 37,525.00 | 37,930.00 | 0.1M |
| 2021-05-31 | 37,670.00 | 37,700.00 | 37,320.00 | 37,680.00 | 0.0M |
| 2021-05-28 | 37,900.00 | 37,900.00 | 37,490.00 | 37,665.00 | 0.0M |
| 2021-05-27 | 37,465.00 | 37,745.00 | 36,840.00 | 37,745.00 | 0.0M |
| 2021-05-26 | 37,485.00 | 37,485.00 | 37,035.00 | 37,250.00 | 0.0M |
| 2021-05-25 | 37,200.00 | 37,450.00 | 37,135.00 | 37,140.00 | 0.0M |
| 2021-05-24 | 37,915.00 | 37,915.00 | 36,815.00 | 36,885.00 | 0.1M |
| 2021-05-21 | 38,110.00 | 38,340.00 | 37,730.00 | 37,915.00 | 0.1M |
| 2021-05-20 | 37,220.00 | 37,930.00 | 37,095.00 | 37,825.00 | 0.1M |
| 2021-05-19 | 37,335.00 | 37,335.00 | 37,335.00 | 37,335.00 | 0.0M |
| 2021-05-18 | 36,765.00 | 37,335.00 | 36,600.00 | 37,335.00 | 0.0M |
| 2021-05-17 | 37,655.00 | 37,655.00 | 36,430.00 | 36,765.00 | 0.1M |
| 2021-05-14 | 36,495.00 | 37,155.00 | 36,350.00 | 37,155.00 | 0.1M |
| 2021-05-13 | 35,925.00 | 36,640.00 | 35,720.00 | 36,010.00 | 0.1M |
| 2021-05-12 | 37,335.00 | 37,470.00 | 36,500.00 | 36,955.00 | 0.1M |
| 2021-05-11 | 38,160.00 | 38,160.00 | 37,095.00 | 37,325.00 | 0.1M |
| 2021-05-10 | 38,425.00 | 38,690.00 | 38,165.00 | 38,690.00 | 0.1M |
| 2021-05-07 | 38,270.00 | 38,385.00 | 38,065.00 | 38,325.00 | 0.1M |
| 2021-05-06 | 38,300.00 | 38,350.00 | 37,925.00 | 38,265.00 | 0.1M |
| 2021-05-04 | 38,335.00 | 38,615.00 | 37,585.00 | 38,615.00 | 0.1M |
| 2021-05-03 | 38,300.00 | 39,280.00 | 38,240.00 | 38,440.00 | 0.1M |
| 2021-04-30 | 39,165.00 | 39,165.00 | 38,100.00 | 38,665.00 | 0.1M |
| 2021-04-29 | 39,740.00 | 39,845.00 | 38,520.00 | 38,935.00 | 0.1M |
| 2021-04-28 | 41,380.00 | 41,380.00 | 39,400.00 | 39,685.00 | 0.2M |
| 2021-04-27 | 41,465.00 | 41,465.00 | 40,920.00 | 41,285.00 | 0.1M |
| 2021-04-26 | 41,400.00 | 41,445.00 | 41,170.00 | 41,420.00 | 0.0M |
| 2021-04-23 | 40,510.00 | 41,270.00 | 40,400.00 | 41,270.00 | 0.1M |
| 2021-04-22 | 41,225.00 | 41,480.00 | 40,995.00 | 41,145.00 | 0.0M |
| 2021-04-21 | 41,270.00 | 41,330.00 | 40,720.00 | 40,970.00 | 0.1M |
| 2021-04-20 | 41,015.00 | 41,485.00 | 40,860.00 | 41,485.00 | 0.1M |
| 2021-04-19 | 40,075.00 | 41,380.00 | 40,025.00 | 41,300.00 | 0.2M |
| 2021-04-16 | 39,655.00 | 40,040.00 | 39,655.00 | 40,040.00 | 0.1M |
| 2021-04-15 | 39,425.00 | 39,610.00 | 39,050.00 | 39,610.00 | 0.1M |
| 2021-04-14 | 39,795.00 | 39,795.00 | 39,350.00 | 39,435.00 | 0.1M |
| 2021-04-13 | 39,135.00 | 39,880.00 | 39,010.00 | 39,795.00 | 0.1M |
| 2021-04-12 | 39,405.00 | 39,430.00 | 38,940.00 | 39,420.00 | 0.1M |
| 2021-04-09 | 39,775.00 | 39,845.00 | 39,215.00 | 39,430.00 | 0.1M |
| 2021-04-08 | 39,635.00 | 39,770.00 | 39,330.00 | 39,630.00 | 0.1M |
| 2021-04-07 | 39,915.00 | 39,915.00 | 39,385.00 | 39,570.00 | 0.1M |
| 2021-04-06 | 40,190.00 | 40,355.00 | 39,265.00 | 39,785.00 | 0.1M |
| 2021-04-05 | 39,200.00 | 39,800.00 | 39,170.00 | 39,765.00 | 0.2M |
| 2021-04-02 | 38,880.00 | 39,350.00 | 38,820.00 | 39,060.00 | 0.2M |
| 2021-04-01 | 37,805.00 | 38,460.00 | 37,675.00 | 38,460.00 | 0.1M |
| 2021-03-31 | 37,555.00 | 37,555.00 | 37,115.00 | 37,265.00 | 0.0M |
| 2021-03-30 | 37,055.00 | 37,450.00 | 37,050.00 | 37,415.00 | 0.0M |
| 2021-03-29 | 37,445.00 | 37,650.00 | 37,030.00 | 37,050.00 | 0.0M |
| 2021-03-26 | 37,480.00 | 37,640.00 | 37,005.00 | 37,340.00 | 0.0M |
| 2021-03-25 | 37,270.00 | 37,665.00 | 37,130.00 | 37,435.00 | 0.0M |
| 2021-03-24 | 36,940.00 | 37,780.00 | 36,605.00 | 37,685.00 | 0.1M |
| 2021-03-23 | 37,910.00 | 38,180.00 | 37,200.00 | 37,325.00 | 0.1M |
| 2021-03-22 | 37,885.00 | 37,900.00 | 37,400.00 | 37,840.00 | 0.0M |
| 2021-03-19 | 36,865.00 | 37,735.00 | 36,865.00 | 37,605.00 | 0.0M |
| 2021-03-18 | 37,920.00 | 38,080.00 | 37,660.00 | 37,875.00 | 0.1M |
| 2021-03-17 | 37,640.00 | 37,640.00 | 37,000.00 | 37,500.00 | 0.1M |
| 2021-03-16 | 36,330.00 | 37,370.00 | 36,330.00 | 37,295.00 | 0.1M |
| 2021-03-15 | 36,245.00 | 36,495.00 | 35,905.00 | 35,995.00 | 0.0M |
| 2021-03-12 | 36,250.00 | 36,500.00 | 36,050.00 | 36,325.00 | 0.1M |
| 2021-03-11 | 34,800.00 | 35,750.00 | 34,800.00 | 35,715.00 | 0.1M |
| 2021-03-10 | 36,090.00 | 36,100.00 | 34,600.00 | 34,625.00 | 0.0M |
| 2021-03-09 | 35,240.00 | 35,370.00 | 34,130.00 | 35,135.00 | 0.1M |
| 2021-03-08 | 37,000.00 | 37,000.00 | 35,440.00 | 35,485.00 | 0.1M |
| 2021-03-05 | 35,885.00 | 36,500.00 | 35,600.00 | 36,440.00 | 0.1M |
| 2021-03-04 | 37,020.00 | 37,195.00 | 36,410.00 | 36,930.00 | 0.1M |
| 2021-03-03 | 37,060.00 | 37,655.00 | 36,770.00 | 37,655.00 | 0.1M |
| 2021-03-02 | 38,130.00 | 38,240.00 | 36,665.00 | 37,205.00 | 0.1M |
| 2021-02-26 | 36,430.00 | 36,830.00 | 36,120.00 | 36,830.00 | 0.1M |
| 2021-02-25 | 37,110.00 | 37,850.00 | 36,880.00 | 37,850.00 | 0.1M |
| 2021-02-24 | 37,205.00 | 37,750.00 | 36,065.00 | 36,140.00 | 0.2M |
| 2021-02-23 | 36,825.00 | 37,490.00 | 36,455.00 | 37,205.00 | 0.1M |
| 2021-02-22 | 38,385.00 | 38,445.00 | 37,555.00 | 37,700.00 | 0.1M |
| 2021-02-19 | 37,380.00 | 38,115.00 | 36,855.00 | 38,115.00 | 0.2M |
| 2021-02-18 | 38,200.00 | 38,300.00 | 37,275.00 | 37,415.00 | 0.1M |
| 2021-02-17 | 38,735.00 | 38,735.00 | 38,000.00 | 38,440.00 | 0.1M |
| 2021-02-16 | 38,690.00 | 39,000.00 | 38,380.00 | 38,735.00 | 0.2M |
| 2021-02-15 | 37,235.00 | 38,280.00 | 36,930.00 | 38,280.00 | 0.2M |
| 2021-02-10 | 36,330.00 | 36,430.00 | 35,850.00 | 36,430.00 | 0.1M |
| 2021-02-09 | 36,710.00 | 37,050.00 | 36,325.00 | 36,370.00 | 0.1M |
| 2021-02-08 | 36,450.00 | 36,450.00 | 36,040.00 | 36,245.00 | 0.0M |
| 2021-02-05 | 36,420.00 | 36,695.00 | 36,100.00 | 36,520.00 | 0.0M |
| 2021-02-04 | 36,735.00 | 36,910.00 | 36,025.00 | 36,405.00 | 0.1M |
| 2021-02-03 | 36,990.00 | 37,205.00 | 36,520.00 | 37,090.00 | 0.1M |
| 2021-02-02 | 37,070.00 | 37,300.00 | 36,500.00 | 36,870.00 | 0.1M |
| 2021-02-01 | 35,160.00 | 36,420.00 | 34,525.00 | 36,420.00 | 0.1M |
| 2021-01-31 | 35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.0M |
| 2021-01-29 | 37,535.00 | 37,535.00 | 35,015.00 | 35,530.00 | 0.1M |
| 2021-01-28 | 36,560.00 | 37,420.00 | 36,375.00 | 36,705.00 | 0.1M |
| 2021-01-27 | 38,675.00 | 38,675.00 | 37,650.00 | 37,775.00 | 0.2M |
| 2021-01-26 | 39,010.00 | 39,010.00 | 38,085.00 | 38,420.00 | 0.1M |
| 2021-01-25 | 38,075.00 | 38,810.00 | 37,960.00 | 38,810.00 | 0.1M |
| 2021-01-22 | 39,045.00 | 39,150.00 | 37,775.00 | 37,800.00 | 0.2M |
| 2021-01-21 | 38,700.00 | 38,725.00 | 38,010.00 | 38,565.00 | 0.1M |
| 2021-01-20 | 37,250.00 | 38,500.00 | 37,220.00 | 38,390.00 | 0.3M |
| 2021-01-19 | 36,405.00 | 37,000.00 | 36,100.00 | 36,890.00 | 0.1M |
| 2021-01-18 | 35,780.00 | 36,610.00 | 35,540.00 | 36,375.00 | 0.1M |
| 2021-01-15 | 36,600.00 | 37,200.00 | 36,190.00 | 36,330.00 | 0.1M |
| 2021-01-14 | 36,495.00 | 36,495.00 | 36,030.00 | 36,310.00 | 0.0M |
| 2021-01-13 | 36,525.00 | 36,700.00 | 35,970.00 | 36,475.00 | 0.1M |
| 2021-01-12 | 35,845.00 | 36,500.00 | 35,375.00 | 36,315.00 | 0.1M |
| 2021-01-11 | 36,965.00 | 37,245.00 | 34,485.00 | 36,385.00 | 0.3M |
| 2021-01-08 | 36,295.00 | 36,485.00 | 35,810.00 | 36,485.00 | 0.2M |
| 2021-01-07 | 35,835.00 | 36,400.00 | 35,835.00 | 36,085.00 | 0.1M |
| 2021-01-06 | 35,940.00 | 36,520.00 | 35,400.00 | 35,610.00 | 0.2M |
| 2021-01-05 | 35,135.00 | 35,705.00 | 34,855.00 | 35,640.00 | 0.2M |
| 2021-01-04 | 34,935.00 | 35,435.00 | 34,500.00 | 35,435.00 | 0.1M |