30,965.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 30,130.00 | 30,200.00 | 30,115.00 | 30,200.00 | 3.4K |
| 09:05 | 30,175.00 | 30,200.00 | 30,120.00 | 30,175.00 | 6.5K |
| 09:10 | 30,175.00 | 30,180.00 | 30,130.00 | 30,165.00 | 5.3K |
| 09:15 | 30,165.00 | 30,175.00 | 30,155.00 | 30,165.00 | 5.3K |
| 09:20 | 30,165.00 | 30,170.00 | 30,150.00 | 30,155.00 | 3.1K |
| 09:25 | 30,160.00 | 30,160.00 | 30,140.00 | 30,160.00 | 2.8K |
| 09:30 | 30,162.00 | 30,195.00 | 30,162.00 | 30,195.00 | 5.7K |
| 09:35 | 30,195.00 | 30,215.00 | 30,195.00 | 30,215.00 | 5.0K |
| 09:40 | 30,215.00 | 30,215.00 | 30,200.00 | 30,200.00 | 1.8K |
| 09:45 | 30,205.00 | 30,215.00 | 30,200.00 | 30,215.00 | 1.9K |
| 09:50 | 30,215.00 | 30,215.00 | 30,195.00 | 30,205.00 | 2.3K |
| 09:55 | 30,205.00 | 30,210.00 | 30,175.00 | 30,180.00 | 3.7K |
| 10:00 | 30,180.00 | 30,200.00 | 30,170.00 | 30,190.00 | 1.8K |
| 10:05 | 30,190.00 | 30,190.00 | 30,160.00 | 30,170.00 | 2.9K |
| 10:10 | 30,170.00 | 30,175.00 | 30,160.00 | 30,160.00 | 1.4K |
| 10:15 | 30,160.00 | 30,160.00 | 30,120.00 | 30,125.00 | 13.2K |
| 10:20 | 30,125.00 | 30,125.00 | 30,100.00 | 30,110.00 | 4.0K |
| 10:25 | 30,105.00 | 30,110.00 | 30,080.00 | 30,105.00 | 8.6K |
| 10:30 | 30,105.00 | 30,105.00 | 30,060.00 | 30,095.00 | 9.0K |
| 10:35 | 30,090.00 | 30,090.00 | 30,060.00 | 30,080.00 | 10.6K |
| 10:40 | 30,080.00 | 30,080.00 | 30,050.00 | 30,055.00 | 24.3K |
| 10:45 | 30,055.00 | 30,060.00 | 30,055.00 | 30,060.00 | 0.4K |
| 10:50 | 30,060.00 | 30,060.00 | 30,035.00 | 30,040.00 | 5.2K |
| 10:55 | 30,040.00 | 30,040.00 | 30,035.00 | 30,040.00 | 1.9K |
| 11:00 | 30,040.00 | 30,055.00 | 30,030.00 | 30,040.00 | 2.7K |
| 11:05 | 30,055.00 | 30,075.00 | 30,040.00 | 30,060.00 | 0.4K |
| 11:10 | 30,060.00 | 30,070.00 | 30,040.00 | 30,065.00 | 0.8K |
| 11:15 | 30,065.00 | 30,070.00 | 30,050.00 | 30,070.00 | 1.0K |
| 11:20 | 30,070.00 | 30,070.00 | 30,050.00 | 30,070.00 | 0.8K |
| 11:25 | 30,050.00 | 30,070.00 | 30,045.00 | 30,055.00 | 1.6K |
| 11:30 | 30,055.00 | 30,055.00 | 30,035.00 | 30,040.00 | 1.0K |
| 11:35 | 30,035.00 | 30,045.00 | 30,030.00 | 30,030.00 | 0.9K |
| 11:40 | 30,030.00 | 30,045.00 | 30,030.00 | 30,035.00 | 1.4K |
| 11:45 | 30,035.00 | 30,050.00 | 30,035.00 | 30,045.00 | 0.7K |
| 11:50 | 30,045.00 | 30,050.00 | 30,040.00 | 30,045.00 | 1.9K |
| 11:55 | 30,045.00 | 30,045.00 | 30,010.00 | 30,025.00 | 22.6K |
| 12:00 | 30,030.00 | 30,045.00 | 30,025.00 | 30,045.00 | 1.7K |
| 12:05 | 30,040.00 | 30,040.00 | 30,015.00 | 30,025.00 | 13.4K |
| 12:10 | 30,025.00 | 30,035.00 | 30,015.00 | 30,020.00 | 0.4K |
| 12:15 | 30,020.00 | 30,025.00 | 30,020.00 | 30,020.00 | 1.3K |
| 12:20 | 30,025.00 | 30,025.00 | 30,015.00 | 30,025.00 | 1.7K |
| 12:25 | 30,025.00 | 30,030.00 | 30,025.00 | 30,030.00 | 1.5K |
| 12:30 | 30,025.00 | 30,040.00 | 30,022.00 | 30,030.00 | 2.3K |
| 12:35 | 30,025.00 | 30,040.00 | 30,025.00 | 30,040.00 | 3.7K |
| 12:40 | 30,040.00 | 30,040.00 | 30,030.00 | 30,040.00 | 2.4K |
| 12:45 | 30,030.00 | 30,045.00 | 30,030.00 | 30,035.00 | 3.9K |
| 12:50 | 30,045.00 | 30,055.00 | 30,035.00 | 30,035.00 | 2.4K |
| 12:55 | 30,035.00 | 30,050.00 | 30,035.00 | 30,045.00 | 3.1K |
| 13:00 | 30,045.00 | 30,055.00 | 30,040.00 | 30,055.00 | 1.8K |
| 13:05 | 30,050.00 | 30,050.00 | 30,040.00 | 30,050.00 | 1.3K |
| 13:10 | 30,050.00 | 30,065.00 | 30,045.00 | 30,060.00 | 8.1K |
| 13:15 | 30,060.00 | 30,060.00 | 30,050.00 | 30,060.00 | 0.9K |
| 13:20 | 30,060.00 | 30,065.00 | 30,050.00 | 30,065.00 | 1.9K |
| 13:25 | 30,065.00 | 30,085.00 | 30,060.00 | 30,085.00 | 2.7K |
| 13:30 | 30,085.00 | 30,090.00 | 30,075.00 | 30,090.00 | 4.4K |
| 13:35 | 30,090.00 | 30,095.00 | 30,075.00 | 30,095.00 | 1.5K |
| 13:40 | 30,095.00 | 30,100.00 | 30,080.00 | 30,090.00 | 2.0K |
| 13:45 | 30,105.00 | 30,120.00 | 30,090.00 | 30,110.00 | 1.5K |
| 13:50 | 30,110.00 | 30,110.00 | 30,090.00 | 30,105.00 | 1.0K |
| 13:55 | 30,105.00 | 30,110.00 | 30,095.00 | 30,110.00 | 2.2K |
| 14:00 | 30,110.00 | 30,115.00 | 30,095.00 | 30,110.00 | 1.3K |
| 14:05 | 30,115.00 | 30,115.00 | 30,095.00 | 30,102.00 | 4.7K |
| 14:10 | 30,100.00 | 30,110.00 | 30,095.00 | 30,105.00 | 2.1K |
| 14:15 | 30,120.00 | 30,130.00 | 30,120.00 | 30,120.00 | 2.0K |
| 14:20 | 30,125.00 | 30,135.00 | 30,115.00 | 30,130.00 | 12.8K |
| 14:25 | 30,130.00 | 30,130.00 | 30,100.00 | 30,105.00 | 15.5K |
| 14:30 | 30,105.00 | 30,115.00 | 30,105.00 | 30,110.00 | 1.6K |
| 14:35 | 30,110.00 | 30,110.00 | 30,100.00 | 30,100.00 | 5.3K |
| 14:40 | 30,100.00 | 30,100.00 | 30,090.00 | 30,090.00 | 3.1K |
| 14:45 | 30,085.00 | 30,105.00 | 30,075.00 | 30,090.00 | 15.4K |
| 14:50 | 30,075.00 | 30,090.00 | 30,075.00 | 30,090.00 | 2.3K |
| 14:55 | 30,090.00 | 30,095.00 | 30,080.00 | 30,090.00 | 7.0K |
| 15:00 | 30,090.00 | 30,090.00 | 30,070.00 | 30,085.00 | 15.1K |
| 15:05 | 30,085.00 | 30,090.00 | 30,060.00 | 30,060.00 | 3.6K |
| 15:10 | 30,055.00 | 30,065.00 | 30,045.00 | 30,047.00 | 9.2K |
| 15:15 | 30,045.00 | 30,050.00 | 30,040.00 | 30,040.00 | 0.7K |
| 15:25 | 30,065.00 | 30,065.00 | 30,065.00 | 30,065.00 | 43.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 30,840.00 | 30,975.00 | 30,760.00 | 30,965.00 | 0.7M |
| 2025-09-25 | 30,740.00 | 30,790.00 | 30,670.00 | 30,715.00 | 0.2M |
| 2025-09-24 | 30,595.00 | 30,740.00 | 30,570.00 | 30,740.00 | 0.4M |
| 2025-09-23 | 30,615.00 | 30,710.00 | 30,585.00 | 30,650.00 | 0.4M |
| 2025-09-22 | 30,130.00 | 30,215.00 | 30,010.00 | 30,065.00 | 0.4M |
| 2025-09-19 | 30,190.00 | 30,210.00 | 30,060.00 | 30,130.00 | 0.4M |
| 2025-09-18 | 28,960.00 | 29,160.00 | 28,905.00 | 29,160.00 | 0.4M |
| 2025-09-17 | 28,985.00 | 29,005.00 | 28,865.00 | 28,950.00 | 0.6M |
| 2025-09-16 | 29,035.00 | 29,060.00 | 28,965.00 | 29,020.00 | 0.4M |
| 2025-09-15 | 29,035.00 | 29,035.00 | 28,805.00 | 28,835.00 | 0.2M |
| 2025-09-12 | 28,800.00 | 28,835.00 | 28,725.00 | 28,815.00 | 0.4M |
| 2025-09-11 | 28,435.00 | 28,595.00 | 28,435.00 | 28,555.00 | 0.4M |
| 2025-09-10 | 28,200.00 | 28,285.00 | 28,185.00 | 28,235.00 | 0.3M |
| 2025-09-09 | 28,015.00 | 28,140.00 | 27,935.00 | 28,140.00 | 0.2M |
| 2025-09-08 | 27,895.00 | 27,950.00 | 27,785.00 | 27,865.00 | 0.3M |
| 2025-09-05 | 27,650.00 | 27,750.00 | 27,650.00 | 27,745.00 | 0.2M |
| 2025-09-04 | 27,160.00 | 27,320.00 | 27,130.00 | 27,250.00 | 0.2M |
| 2025-09-03 | 27,220.00 | 27,355.00 | 27,130.00 | 27,160.00 | 0.2M |
| 2025-09-02 | 27,530.00 | 27,625.00 | 27,440.00 | 27,480.00 | 0.2M |
| 2025-09-01 | 27,490.00 | 27,800.00 | 27,490.00 | 27,540.00 | 0.2M |
| 2025-08-29 | 28,115.00 | 28,250.00 | 28,110.00 | 28,250.00 | 0.3M |
| 2025-08-28 | 27,955.00 | 28,145.00 | 27,920.00 | 28,000.00 | 0.2M |
| 2025-08-27 | 28,330.00 | 28,350.00 | 28,245.00 | 28,325.00 | 0.2M |
| 2025-08-26 | 27,835.00 | 27,990.00 | 27,730.00 | 27,980.00 | 0.3M |
| 2025-08-25 | 27,790.00 | 27,970.00 | 27,790.00 | 27,875.00 | 0.3M |
| 2025-08-22 | 27,565.00 | 27,565.00 | 27,215.00 | 27,220.00 | 0.6M |
| 2025-08-21 | 27,490.00 | 27,655.00 | 27,475.00 | 27,655.00 | 0.3M |
| 2025-08-20 | 27,575.00 | 27,625.00 | 27,470.00 | 27,530.00 | 0.6M |
| 2025-08-19 | 28,040.00 | 28,180.00 | 28,040.00 | 28,130.00 | 0.5M |
| 2025-08-18 | 27,970.00 | 28,120.00 | 27,970.00 | 27,975.00 | 0.3M |
| 2025-08-14 | 28,335.00 | 28,425.00 | 28,310.00 | 28,350.00 | 0.1M |
| 2025-08-13 | 28,320.00 | 28,390.00 | 28,305.00 | 28,335.00 | 0.6M |
| 2025-08-12 | 27,815.00 | 27,950.00 | 27,715.00 | 27,740.00 | 0.3M |
| 2025-08-11 | 27,900.00 | 27,900.00 | 27,755.00 | 27,800.00 | 0.3M |
| 2025-08-08 | 27,710.00 | 27,710.00 | 27,460.00 | 27,640.00 | 0.3M |
| 2025-08-07 | 27,125.00 | 27,425.00 | 27,125.00 | 27,310.00 | 0.5M |
| 2025-08-06 | 26,990.00 | 27,195.00 | 26,960.00 | 27,195.00 | 0.4M |
| 2025-08-05 | 27,575.00 | 27,680.00 | 27,445.00 | 27,655.00 | 0.3M |
| 2025-08-04 | 26,935.00 | 27,035.00 | 26,795.00 | 27,025.00 | 0.5M |
| 2025-08-01 | 27,190.00 | 27,515.00 | 27,160.00 | 27,410.00 | 0.4M |
| 2025-07-31 | 28,080.00 | 28,275.00 | 27,930.00 | 28,125.00 | 0.6M |
| 2025-07-30 | 27,855.00 | 27,855.00 | 27,630.00 | 27,795.00 | 0.4M |
| 2025-07-29 | 27,665.00 | 27,915.00 | 27,665.00 | 27,895.00 | 0.3M |
| 2025-07-28 | 27,185.00 | 27,380.00 | 27,185.00 | 27,360.00 | 1.2M |
| 2025-07-25 | 27,130.00 | 27,175.00 | 26,985.00 | 27,170.00 | 0.9M |
| 2025-07-24 | 27,010.00 | 27,210.00 | 26,965.00 | 27,015.00 | 0.5M |
| 2025-07-23 | 26,860.00 | 26,885.00 | 26,725.00 | 26,880.00 | 0.5M |
| 2025-07-22 | 27,580.00 | 27,590.00 | 27,470.00 | 27,510.00 | 0.5M |
| 2025-07-21 | 27,755.00 | 27,795.00 | 27,655.00 | 27,740.00 | 0.1M |
| 2025-07-18 | 27,805.00 | 27,905.00 | 27,755.00 | 27,875.00 | 0.3M |
| 2025-07-17 | 27,475.00 | 27,805.00 | 27,405.00 | 27,805.00 | 0.8M |
| 2025-07-16 | 27,465.00 | 27,595.00 | 27,465.00 | 27,515.00 | 0.4M |
| 2025-07-15 | 27,000.00 | 27,420.00 | 26,920.00 | 27,385.00 | 0.4M |
| 2025-07-14 | 26,935.00 | 27,065.00 | 26,930.00 | 27,040.00 | 0.3M |
| 2025-07-11 | 26,935.00 | 27,100.00 | 26,840.00 | 26,935.00 | 0.3M |
| 2025-07-10 | 26,750.00 | 26,800.00 | 26,685.00 | 26,685.00 | 0.2M |
| 2025-07-09 | 26,550.00 | 26,670.00 | 26,545.00 | 26,640.00 | 0.5M |
| 2025-07-08 | 26,260.00 | 26,295.00 | 26,155.00 | 26,290.00 | 0.2M |
| 2025-07-07 | 26,310.00 | 26,380.00 | 26,245.00 | 26,320.00 | 0.3M |
| 2025-07-04 | 26,370.00 | 26,460.00 | 26,200.00 | 26,260.00 | 0.6M |
| 2025-07-03 | 25,980.00 | 26,240.00 | 25,950.00 | 26,230.00 | 0.6M |
| 2025-07-02 | 25,590.00 | 25,755.00 | 25,555.00 | 25,720.00 | 0.2M |
| 2025-07-01 | 25,805.00 | 25,880.00 | 25,690.00 | 25,850.00 | 0.5M |
| 2025-06-30 | 25,915.00 | 26,000.00 | 25,810.00 | 25,910.00 | 0.3M |
| 2025-06-27 | 25,980.00 | 25,980.00 | 25,690.00 | 25,835.00 | 0.3M |
| 2025-06-26 | 25,445.00 | 25,645.00 | 25,425.00 | 25,645.00 | 0.4M |
| 2025-06-25 | 25,150.00 | 25,330.00 | 25,065.00 | 25,295.00 | 0.5M |
| 2025-06-24 | 24,610.00 | 24,795.00 | 24,610.00 | 24,780.00 | 0.3M |
| 2025-06-23 | 24,350.00 | 24,480.00 | 24,290.00 | 24,470.00 | 0.3M |
| 2025-06-20 | 24,610.00 | 24,630.00 | 24,500.00 | 24,550.00 | 0.1M |
| 2025-06-19 | 24,750.00 | 24,750.00 | 24,565.00 | 24,610.00 | 0.2M |
| 2025-06-18 | 24,580.00 | 24,645.00 | 24,520.00 | 24,575.00 | 0.2M |
| 2025-06-17 | 24,460.00 | 24,465.00 | 24,305.00 | 24,460.00 | 0.2M |
| 2025-06-16 | 24,000.00 | 24,090.00 | 23,935.00 | 24,060.00 | 0.2M |
| 2025-06-13 | 24,275.00 | 24,315.00 | 24,000.00 | 24,095.00 | 0.5M |
| 2025-06-12 | 24,495.00 | 24,495.00 | 24,165.00 | 24,265.00 | 0.1M |
| 2025-06-11 | 24,475.00 | 24,555.00 | 24,365.00 | 24,555.00 | 0.3M |
| 2025-06-10 | 23,795.00 | 24,075.00 | 23,730.00 | 24,030.00 | 0.2M |
| 2025-06-09 | 23,420.00 | 23,545.00 | 23,350.00 | 23,355.00 | 0.1M |
| 2025-06-05 | 23,445.00 | 23,480.00 | 23,275.00 | 23,350.00 | 0.2M |
| 2025-06-04 | 23,420.00 | 23,430.00 | 23,300.00 | 23,325.00 | 0.2M |
| 2025-06-02 | 22,490.00 | 22,605.00 | 22,290.00 | 22,300.00 | 0.1M |
| 2025-05-30 | 22,810.00 | 22,990.00 | 22,720.00 | 22,940.00 | 0.3M |
| 2025-05-29 | 23,425.00 | 23,650.00 | 23,265.00 | 23,515.00 | 0.2M |
| 2025-05-28 | 23,105.00 | 23,105.00 | 22,950.00 | 23,100.00 | 0.1M |
| 2025-05-27 | 22,485.00 | 22,585.00 | 22,430.00 | 22,570.00 | 0.1M |
| 2025-05-26 | 22,520.00 | 22,545.00 | 22,380.00 | 22,485.00 | 0.1M |
| 2025-05-23 | 22,735.00 | 22,820.00 | 22,555.00 | 22,580.00 | 0.1M |
| 2025-05-22 | 22,800.00 | 22,865.00 | 22,655.00 | 22,850.00 | 0.1M |
| 2025-05-21 | 23,300.00 | 23,355.00 | 23,160.00 | 23,190.00 | 0.1M |
| 2025-05-20 | 23,480.00 | 23,520.00 | 23,250.00 | 23,295.00 | 0.2M |
| 2025-05-19 | 23,330.00 | 23,430.00 | 22,855.00 | 23,070.00 | 0.3M |
| 2025-05-16 | 23,555.00 | 23,650.00 | 23,430.00 | 23,465.00 | 0.1M |
| 2025-05-15 | 23,995.00 | 24,035.00 | 23,585.00 | 23,615.00 | 0.2M |
| 2025-05-14 | 23,755.00 | 23,995.00 | 23,705.00 | 23,995.00 | 0.4M |
| 2025-05-13 | 22,715.00 | 22,970.00 | 22,605.00 | 22,905.00 | 0.4M |
| 2025-05-12 | 21,805.00 | 22,070.00 | 21,695.00 | 22,055.00 | 0.2M |
| 2025-05-09 | 21,465.00 | 21,550.00 | 21,287.00 | 21,420.00 | 0.2M |
| 2025-05-08 | 21,000.00 | 21,295.00 | 20,965.00 | 21,255.00 | 0.1M |
| 2025-05-07 | 20,615.00 | 20,857.00 | 20,530.00 | 20,750.00 | 0.2M |
| 2025-05-02 | 20,775.00 | 21,020.00 | 20,495.00 | 20,495.00 | 0.1M |
| 2025-04-30 | 20,600.00 | 20,600.00 | 20,345.00 | 20,400.00 | 0.1M |
| 2025-04-29 | 20,690.00 | 20,855.00 | 20,680.00 | 20,770.00 | 0.1M |
| 2025-04-28 | 20,785.00 | 20,855.00 | 20,730.00 | 20,835.00 | 0.2M |
| 2025-04-25 | 20,500.00 | 20,755.00 | 20,010.00 | 20,730.00 | 0.2M |
| 2025-04-24 | 19,355.00 | 19,625.00 | 19,355.00 | 19,610.00 | 0.1M |
| 2025-04-23 | 19,695.00 | 19,695.00 | 19,140.00 | 19,285.00 | 0.2M |
| 2025-04-22 | 18,500.00 | 18,600.00 | 18,255.00 | 18,430.00 | 0.1M |
| 2025-04-21 | 18,795.00 | 18,795.00 | 18,520.00 | 18,615.00 | 0.2M |
| 2025-04-18 | 18,820.00 | 18,990.00 | 18,790.00 | 18,990.00 | 0.2M |
| 2025-04-17 | 18,825.00 | 19,270.00 | 18,825.00 | 19,270.00 | 0.3M |
| 2025-04-16 | 19,415.00 | 19,475.00 | 18,945.00 | 19,030.00 | 0.3M |
| 2025-04-15 | 19,635.00 | 19,770.00 | 19,600.00 | 19,730.00 | 0.1M |
| 2025-04-14 | 20,090.00 | 20,280.00 | 20,055.00 | 20,180.00 | 0.3M |
| 2025-04-11 | 19,500.00 | 19,980.00 | 19,080.00 | 19,960.00 | 0.7M |
| 2025-04-10 | 21,085.00 | 21,170.00 | 20,670.00 | 20,875.00 | 0.3M |
| 2025-04-09 | 17,960.00 | 18,860.00 | 17,870.00 | 18,130.00 | 0.3M |
| 2025-04-08 | 18,450.00 | 19,040.00 | 18,320.00 | 18,875.00 | 0.4M |
| 2025-04-07 | 17,275.00 | 17,635.00 | 16,860.00 | 16,860.00 | 0.6M |
| 2025-04-04 | 19,550.00 | 19,725.00 | 19,110.00 | 19,355.00 | 0.5M |
| 2025-04-03 | 20,740.00 | 20,965.00 | 20,700.00 | 20,810.00 | 0.2M |
| 2025-04-02 | 21,480.00 | 21,555.00 | 21,350.00 | 21,400.00 | 0.0M |
| 2025-04-01 | 21,255.00 | 21,350.00 | 21,220.00 | 21,320.00 | 0.2M |
| 2025-03-31 | 21,145.00 | 21,150.00 | 21,020.00 | 21,075.00 | 0.2M |
| 2025-03-28 | 21,915.00 | 21,985.00 | 21,880.00 | 21,955.00 | 0.2M |
| 2025-03-27 | 22,250.00 | 22,400.00 | 22,250.00 | 22,390.00 | 0.1M |
| 2025-03-26 | 23,225.00 | 23,225.00 | 23,095.00 | 23,110.00 | 0.1M |
| 2025-03-25 | 23,545.00 | 23,545.00 | 23,240.00 | 23,300.00 | 0.1M |
| 2025-03-24 | 22,845.00 | 22,940.00 | 22,825.00 | 22,910.00 | 0.1M |
| 2025-03-21 | 23,100.00 | 23,100.00 | 22,780.00 | 22,845.00 | 0.1M |
| 2025-03-20 | 22,880.00 | 23,070.00 | 22,800.00 | 23,020.00 | 0.1M |
| 2025-03-19 | 22,390.00 | 22,665.00 | 22,385.00 | 22,615.00 | 0.1M |
| 2025-03-18 | 22,730.00 | 22,750.00 | 22,650.00 | 22,745.00 | 0.1M |
| 2025-03-17 | 22,500.00 | 22,560.00 | 22,415.00 | 22,415.00 | 0.2M |
| 2025-03-14 | 21,995.00 | 22,260.00 | 21,995.00 | 22,225.00 | 0.1M |
| 2025-03-13 | 22,075.00 | 22,180.00 | 21,800.00 | 21,810.00 | 0.2M |
| 2025-03-12 | 21,490.00 | 21,560.00 | 21,410.00 | 21,540.00 | 0.2M |
| 2025-03-11 | 21,485.00 | 21,535.00 | 21,100.00 | 21,515.00 | 0.3M |
| 2025-03-10 | 22,085.00 | 22,395.00 | 22,085.00 | 22,310.00 | 0.2M |
| 2025-03-07 | 22,410.00 | 22,410.00 | 22,070.00 | 22,080.00 | 0.3M |
| 2025-03-06 | 22,765.00 | 22,765.00 | 22,550.00 | 22,605.00 | 0.1M |
| 2025-03-05 | 22,790.00 | 22,865.00 | 22,640.00 | 22,820.00 | 0.2M |
| 2025-03-04 | 22,585.00 | 22,600.00 | 22,385.00 | 22,595.00 | 0.5M |
| 2025-02-28 | 23,065.00 | 23,125.00 | 22,905.00 | 23,125.00 | 0.4M |
| 2025-02-27 | 24,040.00 | 24,265.00 | 23,990.00 | 24,255.00 | 0.1M |
| 2025-02-26 | 23,460.00 | 23,720.00 | 23,460.00 | 23,715.00 | 0.3M |
| 2025-02-25 | 24,115.00 | 24,120.00 | 23,880.00 | 23,970.00 | 0.3M |
| 2025-02-24 | 24,695.00 | 24,770.00 | 24,580.00 | 24,700.00 | 0.3M |
| 2025-02-21 | 25,315.00 | 25,415.00 | 25,315.00 | 25,390.00 | 0.1M |
| 2025-02-20 | 25,445.00 | 25,445.00 | 25,280.00 | 25,310.00 | 0.1M |
| 2025-02-19 | 25,355.00 | 25,435.00 | 25,350.00 | 25,385.00 | 0.2M |
| 2025-02-18 | 25,085.00 | 25,175.00 | 24,980.00 | 25,155.00 | 0.1M |
| 2025-02-17 | 25,070.00 | 25,115.00 | 25,000.00 | 25,100.00 | 0.1M |
| 2025-02-14 | 24,950.00 | 24,995.00 | 24,820.00 | 24,955.00 | 0.2M |
| 2025-02-13 | 24,935.00 | 24,935.00 | 24,705.00 | 24,795.00 | 0.1M |
| 2025-02-12 | 24,915.00 | 24,985.00 | 24,900.00 | 24,935.00 | 0.2M |
| 2025-02-11 | 24,820.00 | 24,915.00 | 24,805.00 | 24,850.00 | 0.4M |
| 2025-02-10 | 24,565.00 | 24,640.00 | 24,515.00 | 24,570.00 | 0.2M |
| 2025-02-07 | 24,650.00 | 24,740.00 | 24,615.00 | 24,670.00 | 0.5M |
| 2025-02-06 | 24,355.00 | 24,610.00 | 24,355.00 | 24,610.00 | 0.1M |
| 2025-02-05 | 24,035.00 | 24,165.00 | 23,935.00 | 23,935.00 | 0.3M |
| 2025-02-04 | 24,095.00 | 24,200.00 | 23,850.00 | 23,960.00 | 0.4M |
| 2025-02-03 | 23,980.00 | 24,000.00 | 23,555.00 | 23,630.00 | 0.4M |
| 2025-01-31 | 24,380.00 | 24,695.00 | 24,355.00 | 24,660.00 | 0.6M |
| 2025-01-24 | 26,305.00 | 26,335.00 | 26,095.00 | 26,190.00 | 0.2M |
| 2025-01-23 | 26,295.00 | 26,470.00 | 26,260.00 | 26,270.00 | 0.4M |
| 2025-01-22 | 25,950.00 | 26,090.00 | 25,880.00 | 26,090.00 | 0.3M |
| 2025-01-21 | 25,680.00 | 25,730.00 | 25,350.00 | 25,620.00 | 0.2M |
| 2025-01-20 | 25,840.00 | 25,900.00 | 25,635.00 | 25,680.00 | 0.3M |
| 2025-01-17 | 25,250.00 | 25,375.00 | 25,190.00 | 25,375.00 | 0.3M |
| 2025-01-16 | 25,150.00 | 25,285.00 | 25,085.00 | 25,285.00 | 0.3M |
| 2025-01-15 | 24,675.00 | 24,810.00 | 24,675.00 | 24,700.00 | 0.1M |
| 2025-01-14 | 24,740.00 | 24,850.00 | 24,690.00 | 24,830.00 | 0.3M |
| 2025-01-13 | 25,080.00 | 25,080.00 | 24,710.00 | 24,735.00 | 0.3M |
| 2025-01-10 | 25,245.00 | 25,330.00 | 25,030.00 | 25,285.00 | 0.2M |
| 2025-01-09 | 25,210.00 | 25,320.00 | 25,150.00 | 25,315.00 | 0.2M |
| 2025-01-08 | 25,395.00 | 25,525.00 | 25,360.00 | 25,510.00 | 0.2M |
| 2025-01-07 | 26,250.00 | 26,295.00 | 25,820.00 | 25,880.00 | 0.6M |
| 2025-01-06 | 25,440.00 | 25,610.00 | 25,440.00 | 25,600.00 | 0.3M |
| 2025-01-03 | 24,795.00 | 24,845.00 | 24,700.00 | 24,775.00 | 0.1M |
| 2025-01-02 | 24,650.00 | 24,665.00 | 24,490.00 | 24,650.00 | 0.2M |