Mindspace Business Parks Reits (MINS)

MINS
🏛️ インド →
455.38
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 434.90 434.90 434.90 434.90 6.2K
09:15 437.39 437.77 436.63 436.63 8.1K
09:16 436.70 436.70 436.00 436.25 0.4K
09:17 436.00 436.88 436.00 436.88 3.0K
09:18 436.94 436.94 436.72 436.72 1.2K
09:19 436.72 437.48 436.72 437.47 1.1K
09:20 437.03 437.50 436.00 437.50 4.1K
09:21 437.78 437.78 437.50 437.78 0.2K
09:22 437.78 439.70 437.78 439.65 2.7K
09:23 439.65 439.65 439.45 439.45 0.6K
09:24 439.18 439.45 439.18 439.45 49.3K
09:25 439.40 439.50 439.40 439.45 0.8K
09:26 439.45 439.65 439.45 439.50 0.0K
09:27 439.65 439.69 439.65 439.65 0.2K
09:28 439.69 439.69 439.66 439.66 0.3K
09:29 439.85 441.00 439.84 441.00 1.2K
09:30 440.89 441.70 440.89 441.48 0.3K
09:31 441.48 441.48 441.40 441.47 0.4K
09:32 441.20 441.46 440.97 440.97 0.4K
09:33 440.90 440.90 439.85 440.39 0.5K
09:34 440.01 440.01 439.99 439.99 0.1K
09:35 439.99 439.99 439.65 439.89 1.4K
09:36 439.89 440.84 439.89 440.82 1.8K
09:37 440.82 440.82 440.35 440.82 0.0K
09:38 440.82 440.82 440.70 440.82 0.1K
09:39 440.50 440.98 440.20 440.98 0.7K
09:40 441.00 441.70 441.00 441.70 0.2K
09:41 441.70 441.85 441.70 441.78 0.2K
09:42 441.71 441.71 441.55 441.67 0.3K
09:43 441.67 441.67 441.54 441.54 0.1K
09:44 441.54 441.54 441.50 441.50 0.0K
09:45 441.50 441.67 441.35 441.67 0.3K
09:46 441.67 441.67 441.63 441.63 0.1K
09:47 441.67 441.77 441.20 441.67 0.6K
09:48 441.77 441.79 441.67 441.75 0.1K
09:49 441.76 441.76 441.75 441.75 0.0K
09:50 441.76 441.76 441.75 441.75 0.2K
09:51 441.75 441.75 441.69 441.69 0.1K
09:52 441.60 441.60 441.49 441.49 0.3K
09:53 441.15 441.60 441.15 441.60 1.1K
09:54 441.49 441.49 441.41 441.41 0.1K
09:55 441.15 441.60 441.15 441.59 0.1K
09:56 441.59 441.59 441.59 441.59 0.1K
09:57 441.59 441.59 441.59 441.59 0.5K
09:58 441.50 441.59 441.15 441.15 0.2K
10:00 441.59 441.59 441.10 441.49 0.1K
10:01 441.49 441.50 441.49 441.50 0.2K
10:02 441.11 441.50 441.11 441.50 0.0K
10:03 441.49 441.49 441.49 441.49 0.1K
10:04 441.11 441.48 441.11 441.48 0.1K
10:05 441.48 441.60 441.48 441.60 1.1K
10:06 441.60 441.77 441.60 441.77 0.4K
10:07 441.77 441.82 441.77 441.82 1.2K
10:08 441.98 441.99 441.68 441.99 0.4K
10:09 441.99 441.99 441.68 441.68 0.2K
10:10 441.99 441.99 441.70 441.70 0.0K
10:11 441.99 442.00 441.99 442.00 0.1K
10:12 441.99 442.50 441.99 442.50 0.1K
10:13 442.50 442.50 442.50 442.50 0.1K
10:14 442.79 442.79 442.01 442.79 0.1K
10:15 442.79 442.79 442.79 442.79 0.1K
10:16 442.79 442.79 442.79 442.79 0.3K
10:17 442.79 442.79 442.03 442.79 0.6K
10:18 442.04 442.88 442.04 442.80 0.4K
10:19 442.86 442.87 442.80 442.87 0.6K
10:20 442.41 442.79 442.41 442.50 0.5K
10:21 442.42 442.79 442.42 442.79 0.7K
10:22 442.78 442.78 442.70 442.70 0.2K
10:23 442.36 442.74 442.36 442.74 0.1K
10:24 442.74 442.74 442.00 442.00 0.4K
10:25 442.40 442.49 442.00 442.00 0.1K
10:26 441.99 441.99 441.82 441.82 0.1K
10:27 441.80 441.80 441.55 441.55 0.1K
10:28 441.80 441.80 439.65 440.01 0.8K
10:29 440.01 440.98 440.00 440.98 0.2K
10:30 440.90 441.49 440.90 441.47 0.1K
10:31 441.45 441.50 441.45 441.50 0.4K
10:32 441.49 441.49 441.49 441.49 0.1K
10:33 441.00 441.48 441.00 441.48 0.1K
10:34 441.49 441.49 441.48 441.48 0.0K
10:35 441.48 441.48 441.02 441.02 0.0K
10:36 441.48 441.48 441.00 441.00 0.2K
10:37 441.00 441.00 441.00 441.00 0.2K
10:38 441.00 441.00 440.00 440.99 0.4K
10:39 440.99 440.99 440.00 440.00 0.1K
10:40 440.00 440.88 440.00 440.88 0.1K
10:41 438.00 438.00 435.88 435.88 24.6K
10:42 436.89 436.89 435.52 436.88 2.8K
10:43 436.29 436.30 435.70 435.70 0.8K
10:44 435.70 436.50 435.52 436.16 0.3K
10:45 436.79 436.79 435.40 435.51 1.7K
10:46 435.88 436.00 435.55 436.00 0.2K
10:47 436.20 436.72 436.20 436.50 0.2K
10:48 436.60 436.79 436.60 436.79 0.1K
10:49 436.79 436.79 436.71 436.71 0.4K
10:50 436.71 436.98 436.71 436.98 0.3K
10:51 436.98 437.50 436.98 437.00 0.2K
10:52 437.49 437.85 437.48 437.85 0.1K
10:53 437.85 437.88 437.85 437.88 0.1K
10:54 437.98 437.98 437.88 437.97 0.2K
10:55 437.89 438.77 437.89 438.77 0.5K
10:56 438.77 438.77 438.76 438.76 0.1K
10:57 438.75 438.75 438.50 438.50 0.2K
10:58 437.97 438.69 437.97 438.69 0.0K
10:59 438.49 438.67 438.49 438.67 0.3K
11:00 438.67 438.68 438.67 438.68 0.0K
11:01 438.00 438.74 438.00 438.70 1.3K
11:02 438.75 438.90 438.74 438.74 0.2K
11:03 438.97 439.77 438.97 439.77 0.3K
11:04 439.76 439.76 439.02 439.40 0.1K
11:05 439.40 439.40 439.40 439.40 0.0K
11:06 439.02 439.02 439.02 439.02 0.2K
11:07 439.50 439.50 438.70 438.70 0.1K
11:08 439.45 439.45 438.70 438.70 0.1K
11:09 439.40 439.40 439.40 439.40 0.1K
11:10 439.39 439.39 439.39 439.39 0.0K
11:11 439.40 439.40 439.40 439.40 0.1K
11:12 438.70 438.70 438.70 438.70 0.3K
11:13 439.28 439.28 438.70 438.70 0.2K
11:14 438.70 438.70 438.55 438.55 0.2K
11:15 438.90 438.93 438.80 438.80 0.2K
11:16 438.79 438.79 438.78 438.78 0.0K
11:17 438.78 438.78 438.78 438.78 0.0K
11:18 438.78 438.78 438.78 438.78 0.0K
11:19 438.50 438.78 438.50 438.78 0.1K
11:20 438.78 438.99 438.45 438.99 0.2K
11:22 438.40 438.98 438.40 438.98 0.1K
11:23 438.40 438.40 438.40 438.40 0.1K
11:24 438.99 438.99 438.99 438.99 0.0K
11:25 438.99 438.99 438.99 438.99 0.1K
11:26 438.50 438.99 438.50 438.99 0.2K
11:27 439.27 439.27 439.27 439.27 0.3K
11:28 439.27 439.28 439.27 439.28 0.0K
11:29 439.28 439.70 439.28 439.69 0.1K
11:30 439.00 439.64 439.00 439.64 0.5K
11:32 439.70 439.70 439.70 439.70 0.1K
11:33 439.14 439.70 439.14 439.14 0.0K
11:34 439.70 439.70 439.70 439.70 0.1K
11:35 439.70 439.70 439.69 439.69 0.1K
11:36 439.70 439.77 439.70 439.77 0.1K
11:37 439.70 439.75 439.70 439.75 0.0K
11:38 439.12 439.89 439.12 439.89 0.0K
11:39 439.75 439.75 439.00 439.00 0.0K
11:40 439.42 439.89 438.90 438.90 0.0K
11:41 439.00 439.70 439.00 439.69 0.6K
11:42 439.70 439.70 439.03 439.03 0.0K
11:43 439.88 439.88 439.05 439.05 0.1K
11:44 439.82 439.82 439.81 439.81 0.1K
11:45 439.82 439.88 439.82 439.88 0.1K
11:46 439.87 439.88 439.87 439.88 0.3K
11:47 439.87 439.87 439.09 439.09 0.2K
11:48 439.90 439.90 439.90 439.90 0.0K
11:49 439.90 439.90 439.90 439.90 0.0K
11:50 439.90 439.90 439.90 439.90 0.1K
11:51 439.08 439.90 439.08 439.90 0.1K
11:52 439.01 439.96 439.01 439.96 0.1K
11:53 439.97 439.97 439.97 439.97 0.0K
11:54 439.97 439.97 439.97 439.97 0.0K
11:55 439.05 439.97 439.05 439.97 0.0K
11:56 439.96 439.96 439.96 439.96 0.0K
11:57 439.95 439.97 439.95 439.97 0.0K
11:58 439.97 440.78 439.97 440.00 0.1K
11:59 439.95 440.77 439.95 440.77 0.0K
12:00 440.77 440.77 440.00 440.00 0.2K
12:01 440.01 440.01 440.00 440.01 0.1K
12:02 439.90 440.63 439.90 439.90 0.1K
12:03 439.90 439.90 439.89 439.90 0.3K
12:04 439.51 439.51 439.51 439.51 0.0K
12:05 440.65 440.65 440.65 440.65 0.1K
12:06 440.50 440.50 440.50 440.50 0.3K
12:07 440.50 440.50 439.56 440.50 0.0K
12:08 440.49 440.49 440.49 440.49 0.0K
12:09 440.49 440.49 440.48 440.48 0.1K
12:10 440.48 440.48 440.48 440.48 0.0K
12:11 440.00 440.48 440.00 440.48 0.5K
12:13 440.00 440.00 439.56 440.00 0.2K
12:14 440.00 440.00 440.00 440.00 0.0K
12:15 440.00 440.00 440.00 440.00 0.0K
12:16 440.00 440.00 439.89 440.00 0.0K
12:17 439.75 440.00 439.74 439.74 0.0K
12:18 440.00 440.00 440.00 440.00 0.0K
12:19 440.00 440.00 440.00 440.00 0.0K
12:20 440.00 440.00 440.00 440.00 0.0K
12:21 439.55 439.55 439.55 439.55 0.0K
12:22 439.40 440.00 439.40 440.00 0.0K
12:23 439.99 439.99 439.99 439.99 0.0K
12:24 439.40 439.40 439.40 439.40 0.0K
12:25 439.99 439.99 439.99 439.99 0.0K
12:26 439.98 439.98 439.97 439.97 0.0K
12:27 439.97 439.97 439.97 439.97 0.0K
12:28 439.95 439.97 439.26 439.97 0.1K
12:29 439.97 439.97 439.97 439.97 0.0K
12:30 439.97 439.98 439.97 439.98 0.0K
12:31 439.69 439.69 439.69 439.69 0.0K
12:32 439.50 439.85 439.50 439.85 0.2K
12:33 439.85 439.85 439.80 439.80 0.0K
12:34 439.85 439.98 439.85 439.98 0.0K
12:35 439.98 439.98 439.80 439.97 0.1K
12:36 439.90 439.90 439.90 439.90 0.0K
12:37 439.90 439.90 439.90 439.90 0.1K
12:38 439.90 439.90 439.90 439.90 0.0K
12:39 439.90 439.90 439.80 439.80 0.1K
12:40 439.89 439.98 439.65 439.98 0.3K
12:41 439.98 439.98 439.98 439.98 0.0K
12:42 439.98 439.98 439.98 439.98 0.1K
12:43 439.98 439.98 439.98 439.98 0.0K
12:44 439.61 439.98 439.61 439.98 0.2K
12:45 439.98 439.98 439.98 439.98 0.0K
12:46 439.98 439.98 439.98 439.98 0.0K
12:47 439.98 439.98 439.73 439.97 0.0K
12:48 439.73 439.73 439.73 439.73 0.0K
12:49 439.63 439.73 439.55 439.73 0.4K
12:50 439.73 439.94 439.73 439.73 0.1K
12:51 439.00 439.00 439.00 439.00 1.0K
12:52 438.56 439.00 438.55 438.55 0.2K
12:53 438.92 438.92 438.47 438.92 0.1K
12:54 438.92 438.92 438.30 438.30 0.0K
12:55 438.87 438.87 438.00 438.00 1.4K
12:56 437.00 437.95 437.00 437.00 0.1K
12:57 437.10 437.11 436.00 436.00 7.6K
12:58 436.95 437.11 436.94 437.11 0.3K
12:59 437.50 437.60 437.49 437.60 0.3K
13:00 437.70 437.77 437.52 437.74 0.2K
13:01 437.63 437.63 437.61 437.62 0.2K
13:02 437.60 437.60 437.60 437.60 0.0K
13:03 437.60 437.60 437.60 437.60 0.0K
13:04 437.59 437.60 437.11 437.60 0.8K
13:05 437.11 437.11 437.11 437.11 0.0K
13:06 437.50 437.50 437.03 437.03 0.5K
13:07 437.03 437.03 436.70 436.74 0.2K
13:08 437.40 437.40 437.03 437.03 0.3K
13:09 437.40 437.40 437.03 437.03 0.1K
13:10 437.39 437.39 437.39 437.39 0.1K
13:11 437.35 437.35 437.03 437.03 0.1K
13:12 437.03 437.39 437.00 437.39 0.2K
13:13 437.39 437.39 437.39 437.39 0.1K
13:14 437.02 437.02 437.01 437.02 1.2K
13:15 437.02 437.02 437.02 437.02 1.0K
13:16 437.40 437.50 437.02 437.02 0.4K
13:17 437.77 437.77 437.41 437.41 0.2K
13:18 437.70 437.77 437.70 437.77 0.6K
13:19 437.70 437.77 437.70 437.70 0.0K
13:20 437.70 437.77 437.70 437.70 0.0K
13:21 437.77 437.77 437.05 437.05 0.1K
13:22 437.02 437.75 437.02 437.03 0.2K
13:23 437.03 437.03 437.03 437.03 0.0K
13:24 437.03 437.75 437.03 437.03 0.0K
13:25 437.75 437.75 437.03 437.03 0.0K
13:26 437.75 437.75 437.03 437.03 0.0K
13:27 437.03 437.75 437.03 437.03 0.0K
13:28 437.03 437.75 437.02 437.02 0.2K
13:29 437.02 437.77 437.02 437.77 0.1K
13:30 437.03 437.77 437.03 437.03 0.0K
13:31 437.77 438.04 437.03 438.00 0.3K
13:32 437.94 437.94 437.03 437.03 0.3K
13:33 437.04 437.07 437.04 437.07 0.0K
13:34 437.75 437.75 437.07 437.07 0.0K
13:35 437.75 437.75 437.07 437.08 0.0K
13:36 437.07 437.70 437.06 437.06 0.0K
13:37 437.75 437.75 437.06 437.06 0.0K
13:38 437.06 437.11 437.06 437.11 0.0K
13:39 437.10 437.11 437.10 437.11 0.0K
13:40 437.77 438.11 437.11 438.11 0.1K
13:41 438.11 438.20 438.11 438.20 0.0K
13:42 438.11 438.11 438.01 438.01 0.1K
13:43 438.48 438.48 437.92 438.45 0.4K
13:44 437.44 437.44 437.44 437.44 0.0K
13:45 437.44 437.50 437.44 437.50 0.0K
13:46 438.26 438.26 437.51 437.51 0.0K
13:47 437.51 437.52 437.51 437.52 0.0K
13:48 437.52 438.26 437.51 438.26 0.0K
13:49 437.52 438.25 437.52 437.62 0.0K
13:50 437.62 438.25 437.62 437.62 0.0K
13:51 438.25 438.25 437.52 438.00 0.2K
13:52 437.52 437.52 437.51 437.52 0.0K
13:53 437.52 437.52 437.51 437.51 0.0K
13:54 437.51 437.90 437.51 437.89 0.0K
13:55 437.90 437.90 437.51 437.51 0.0K
13:56 438.44 438.44 437.51 437.52 0.2K
13:57 437.52 438.45 437.52 437.52 0.4K
13:58 437.95 438.75 437.60 438.00 0.2K
13:59 438.00 438.00 437.61 437.61 0.0K
14:00 438.50 438.50 437.61 437.63 0.0K
14:01 437.63 438.00 437.62 438.00 0.0K
14:02 438.00 438.40 437.62 438.40 0.0K
14:03 438.49 438.49 437.63 437.64 0.1K
14:04 437.64 437.65 437.64 437.65 0.0K
14:05 438.00 438.00 437.64 437.64 0.0K
14:06 437.64 438.20 437.64 437.65 0.0K
14:07 437.65 438.00 437.65 438.00 0.1K
14:08 438.30 438.30 437.66 437.66 0.2K
14:09 438.30 438.30 437.66 437.66 0.0K
14:10 438.29 438.30 437.66 437.66 0.2K
14:11 437.66 437.66 437.66 437.66 0.0K
14:12 437.66 438.00 437.66 437.70 0.0K
14:13 437.70 438.00 437.70 437.70 0.0K
14:14 437.70 438.00 437.70 437.70 0.0K
14:15 438.00 438.00 437.20 437.20 0.5K
14:16 437.12 437.12 437.00 437.00 0.3K
14:17 437.00 437.59 437.00 437.59 0.0K
14:18 437.59 437.59 437.59 437.59 0.0K
14:19 437.59 437.59 437.59 437.59 0.1K
14:21 438.00 438.00 438.00 438.00 0.7K
14:22 438.00 438.00 437.51 437.51 0.4K
14:23 437.59 437.59 437.59 437.59 0.0K
14:24 437.82 437.82 437.80 437.80 0.4K
14:25 437.73 437.73 437.61 437.61 0.1K
14:26 437.06 437.61 437.06 437.61 0.0K
14:28 437.61 437.61 437.61 437.61 0.0K
14:29 437.61 437.61 437.61 437.61 0.0K
14:30 437.61 437.61 437.50 437.60 0.4K
14:31 437.60 438.48 437.60 438.48 0.2K
14:32 437.60 438.48 437.60 438.48 0.3K
14:33 437.25 438.48 437.25 437.60 0.2K
14:34 438.48 438.48 437.60 437.60 0.2K
14:35 438.00 438.48 437.60 438.48 0.4K
14:36 438.48 438.75 438.48 438.75 0.4K
14:37 438.75 438.78 438.75 438.78 0.2K
14:38 438.70 438.78 438.70 438.78 0.1K
14:39 439.78 439.78 439.00 439.69 0.7K
14:40 439.49 439.49 439.47 439.47 0.2K
14:41 439.50 439.50 439.48 439.48 0.4K
14:42 439.45 439.67 439.45 439.67 0.4K
14:43 439.50 439.67 439.50 439.66 1.0K
14:44 439.66 439.67 439.66 439.66 0.2K
14:45 439.66 439.67 439.36 439.36 0.3K
14:46 439.65 439.65 438.58 438.58 0.6K
14:47 438.58 439.00 438.58 439.00 0.2K
14:48 438.96 438.99 438.96 438.96 0.3K
14:49 439.00 439.00 438.86 438.86 0.2K
14:50 439.00 439.00 438.86 438.99 0.4K
14:51 438.99 438.99 438.86 438.99 0.9K
14:52 438.99 438.99 438.90 438.90 0.1K
14:53 438.99 438.99 438.80 438.80 0.9K
14:54 438.75 438.80 438.75 438.80 0.2K
14:55 438.80 438.99 438.80 438.99 0.2K
14:56 438.99 438.99 438.46 438.98 0.3K
14:57 438.97 438.97 438.97 438.97 0.2K
14:58 438.99 438.99 438.80 438.80 0.7K
14:59 438.80 438.99 438.80 438.99 0.2K
15:00 438.99 438.99 438.99 438.99 0.3K
15:01 438.99 439.65 438.99 438.99 0.3K
15:02 439.66 439.67 439.64 439.64 0.4K
15:03 439.00 439.63 439.00 439.58 0.4K
15:04 438.92 439.48 438.72 438.72 0.5K
15:05 439.36 439.36 438.51 438.51 1.0K
15:06 438.50 438.98 438.00 438.06 0.2K
15:07 438.06 438.99 438.06 438.96 0.4K
15:08 438.96 439.00 438.96 438.99 0.9K
15:09 439.00 439.00 438.10 439.00 0.3K
15:10 438.99 438.99 438.98 438.98 0.2K
15:11 438.98 438.99 438.97 438.97 0.5K
15:12 438.97 438.97 438.50 438.50 1.0K
15:13 438.78 438.78 438.30 438.78 0.1K
15:14 438.78 438.78 438.78 438.78 0.4K
15:15 438.78 438.97 438.78 438.97 0.3K
15:16 438.90 438.97 438.90 438.97 0.2K
15:17 438.97 438.97 438.88 438.94 0.4K
15:18 439.50 439.50 438.63 438.78 0.9K
15:19 438.63 439.49 438.63 439.49 0.1K
15:20 439.49 439.49 438.63 439.48 0.1K
15:21 439.59 439.59 439.00 439.39 0.3K
15:22 439.00 439.00 438.07 438.07 0.4K
15:23 438.50 438.50 438.50 438.50 0.1K
15:24 438.08 438.99 438.08 438.99 0.1K
15:25 438.99 438.99 438.09 438.98 0.1K
15:26 438.98 438.98 438.12 438.12 0.2K
15:27 438.12 438.96 438.12 438.96 0.0K
15:28 438.96 438.96 438.50 438.50 0.1K
15:29 438.41 438.94 438.41 438.89 0.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 450.60 459.90 448.01 455.38 0.3M
2025-09-25 446.40 454.10 444.02 450.67 0.1M
2025-09-24 442.77 447.81 439.05 443.73 0.1M
2025-09-23 440.99 444.80 437.05 440.97 0.1M
2025-09-22 434.90 442.88 428.00 438.89 0.2M
2025-09-19 449.80 454.90 431.10 438.45 0.5M
2025-09-18 450.00 455.75 447.56 448.11 0.1M
2025-09-17 445.40 450.00 445.00 448.76 0.2M
2025-09-16 441.00 453.00 435.05 444.62 0.4M
2025-09-15 424.65 440.54 423.42 438.27 0.1M
2025-09-12 421.59 424.47 420.23 422.99 0.2M
2025-09-11 421.70 424.68 417.00 420.16 0.1M
2025-09-10 422.25 422.25 418.88 420.44 0.2M
2025-09-09 420.99 427.88 420.00 421.89 0.3M
2025-09-08 423.20 423.80 418.06 419.56 0.2M
2025-09-05 422.50 425.75 420.50 421.66 0.1M
2025-09-04 426.40 427.25 420.05 420.80 0.1M
2025-09-03 429.48 429.48 424.00 424.98 0.1M
2025-09-02 431.75 434.80 426.27 427.17 0.1M
2025-09-01 424.89 433.80 423.01 431.75 0.1M
2025-08-29 423.40 426.00 421.35 422.99 0.0M
2025-08-28 422.80 424.38 421.00 421.85 0.1M
2025-08-26 420.00 421.95 417.20 419.96 0.2M
2025-08-25 425.40 425.40 419.00 420.19 0.4M
2025-08-22 422.00 423.80 418.51 423.41 0.1M
2025-08-21 426.40 426.40 419.70 422.13 0.1M
2025-08-20 417.30 425.95 417.00 424.41 0.1M
2025-08-19 424.70 424.70 415.99 419.23 0.1M
2025-08-18 425.00 427.75 411.00 422.99 0.3M
2025-08-14 419.70 422.84 416.00 422.40 0.1M
2025-08-13 416.20 421.75 415.57 419.09 0.1M
2025-08-12 419.94 421.40 414.65 416.79 0.1M
2025-08-11 421.36 422.95 416.70 419.94 0.1M
2025-08-08 419.00 420.00 417.50 418.70 0.1M
2025-08-07 423.55 423.55 416.80 419.70 0.1M
2025-08-06 419.60 429.99 413.10 427.40 0.2M
2025-08-05 422.00 422.80 417.00 418.47 0.1M
2025-08-04 415.80 421.47 413.30 420.42 0.1M
2025-08-01 414.99 417.50 409.02 412.52 0.1M
2025-07-31 411.12 414.80 410.50 413.36 0.0M
2025-07-30 415.41 418.00 409.56 414.81 0.1M
2025-07-29 423.90 423.90 414.90 415.41 0.1M
2025-07-28 421.70 424.84 419.01 421.92 0.1M
2025-07-25 422.58 423.70 418.30 418.71 0.1M
2025-07-24 422.91 426.64 417.50 419.63 0.2M
2025-07-23 422.60 431.80 418.72 419.42 0.2M
2025-07-22 421.40 426.80 419.08 424.43 0.2M
2025-07-21 420.00 421.99 417.10 418.72 0.1M
2025-07-18 418.45 422.77 418.45 419.95 0.1M
2025-07-17 419.90 421.94 413.20 418.45 0.4M
2025-07-16 416.06 420.00 415.98 418.72 0.1M
2025-07-15 420.48 420.49 414.64 416.36 0.4M
2025-07-14 420.95 424.00 416.33 418.82 0.1M
2025-07-11 417.20 421.99 415.95 420.66 0.7M
2025-07-10 415.95 418.80 414.26 416.92 0.0M
2025-07-09 414.97 417.88 410.36 414.23 0.1M
2025-07-08 411.00 415.00 408.00 413.92 0.1M
2025-07-07 407.00 413.70 407.00 410.00 0.1M
2025-07-04 404.80 407.95 401.19 407.05 0.1M
2025-07-03 401.40 404.00 400.15 403.19 0.0M
2025-07-02 398.00 402.00 395.70 400.17 0.1M
2025-07-01 402.80 403.80 394.50 395.69 0.2M
2025-06-30 408.80 408.80 400.00 400.05 0.2M
2025-06-27 401.30 408.79 396.00 406.78 0.3M
2025-06-26 405.80 406.89 394.95 400.56 0.5M
2025-06-25 403.20 406.70 402.00 403.77 0.1M
2025-06-24 410.60 412.79 400.53 401.49 0.1M
2025-06-23 402.00 413.76 399.85 410.18 0.1M
2025-06-20 418.00 418.40 400.11 401.19 0.6M
2025-06-19 415.89 418.87 408.11 414.78 0.1M
2025-06-18 414.85 418.18 413.90 415.04 0.1M
2025-06-17 417.30 423.70 412.00 413.15 0.1M
2025-06-16 423.93 424.99 416.56 419.09 0.6M
2025-06-13 422.40 425.79 420.00 421.10 0.7M
2025-06-12 418.78 425.35 418.01 420.16 0.6M
2025-06-11 417.35 418.15 415.00 416.57 0.4M
2025-06-10 414.80 417.75 414.00 416.61 0.6M
2025-06-09 404.90 415.90 404.00 414.70 0.3M
2025-06-06 396.50 403.99 396.50 403.00 0.1M
2025-06-05 401.70 405.00 394.99 395.82 0.1M
2025-06-04 395.99 401.80 394.71 399.96 0.8M
2025-06-03 396.70 396.88 394.10 394.71 0.1M
2025-06-02 397.39 397.95 392.55 394.75 0.1M
2025-05-30 396.61 397.99 393.00 394.98 0.2M
2025-05-29 400.25 402.00 395.95 396.61 0.1M
2025-05-28 395.50 406.85 393.27 400.25 0.1M
2025-05-27 391.00 397.70 390.01 393.26 0.1M
2025-05-26 391.30 393.90 390.13 391.77 0.1M
2025-05-23 396.75 396.75 390.00 390.13 0.1M
2025-05-22 394.85 397.76 391.00 395.75 0.1M
2025-05-21 393.90 395.00 391.00 393.24 0.0M
2025-05-20 389.79 393.09 389.00 391.39 0.1M
2025-05-19 396.54 396.79 386.26 389.72 0.2M
2025-05-16 393.00 397.85 386.55 396.54 0.1M
2025-05-15 390.00 393.80 387.03 392.79 0.1M
2025-05-14 383.10 390.67 382.20 389.97 0.1M
2025-05-13 383.51 389.70 383.00 384.13 0.1M
2025-05-12 383.00 387.75 382.00 385.12 0.1M
2025-05-09 383.00 384.99 375.20 382.80 0.1M
2025-05-08 387.40 387.40 380.76 385.25 0.2M
2025-05-07 387.44 389.00 383.05 387.98 0.1M
2025-05-06 381.95 390.00 380.20 388.93 0.1M
2025-05-05 381.25 391.95 381.25 385.35 0.2M
2025-05-02 384.75 396.84 379.99 381.38 0.3M
2025-04-30 384.70 384.99 381.06 384.75 0.1M
2025-04-29 383.88 383.99 379.11 383.62 0.1M
2025-04-28 379.99 382.50 377.00 381.59 0.1M
2025-04-25 379.90 384.80 379.33 379.99 0.2M
2025-04-24 380.00 380.00 378.00 379.33 0.1M
2025-04-23 379.00 380.00 376.00 379.52 0.1M
2025-04-22 379.70 380.00 376.00 379.65 0.1M
2025-04-21 378.90 379.00 376.00 378.67 0.1M
2025-04-17 376.00 380.00 370.20 377.79 0.2M
2025-04-16 370.70 379.00 366.99 375.42 0.4M
2025-04-15 369.49 372.95 366.30 369.40 0.1M
2025-04-11 366.50 367.19 362.05 366.30 0.4M
2025-04-09 364.20 370.94 364.20 366.84 0.2M
2025-04-08 367.80 368.90 364.25 365.92 0.1M
2025-04-07 375.50 377.75 362.10 364.51 0.3M
2025-04-04 379.80 381.00 373.15 377.96 0.2M
2025-04-03 373.10 379.90 371.01 378.82 0.0M
2025-04-02 366.20 374.89 365.00 373.49 0.1M
2025-04-01 371.10 376.80 365.00 366.61 0.1M
2025-03-28 364.39 378.00 363.50 374.74 0.2M
2025-03-27 360.97 369.88 360.20 361.98 0.4M
2025-03-26 364.52 365.00 361.14 362.47 0.1M
2025-03-25 365.00 366.99 361.11 364.52 0.1M
2025-03-24 369.94 369.94 361.75 364.99 0.1M
2025-03-21 360.30 373.70 359.96 369.97 0.3M
2025-03-20 360.00 362.88 359.60 360.01 0.2M
2025-03-19 361.05 364.50 359.45 360.09 0.2M
2025-03-18 359.99 365.95 359.01 361.04 0.2M
2025-03-17 359.50 363.84 355.25 359.36 0.3M
2025-03-13 363.97 363.97 360.00 360.62 0.1M
2025-03-12 361.75 362.99 359.77 360.50 0.1M
2025-03-11 363.09 364.70 360.00 362.06 0.1M
2025-03-10 364.90 365.99 362.15 363.09 0.3M
2025-03-07 364.70 366.80 360.00 365.64 0.2M
2025-03-06 364.80 366.00 361.25 362.65 0.3M
2025-03-05 367.00 367.80 358.26 363.32 0.4M
2025-03-04 362.44 367.69 360.20 366.14 0.2M
2025-03-03 362.93 366.90 361.75 362.44 0.1M
2025-02-28 364.00 371.95 359.37 362.93 0.2M
2025-02-27 361.00 365.95 359.75 362.47 0.1M
2025-02-25 360.00 362.86 358.00 358.97 0.2M
2025-02-24 362.00 365.00 357.00 359.31 0.2M
2025-02-21 358.00 367.47 358.00 364.70 0.1M
2025-02-20 357.00 360.99 357.00 358.18 0.1M
2025-02-19 357.51 359.98 357.00 357.09 0.1M
2025-02-18 363.91 364.01 357.52 360.39 0.1M
2025-02-17 365.00 366.00 361.00 363.91 0.0M
2025-02-14 365.80 367.00 361.56 362.92 0.1M
2025-02-13 370.18 373.80 360.25 362.40 0.1M
2025-02-12 375.25 375.25 370.00 371.08 0.1M
2025-02-11 374.62 375.00 371.40 373.06 0.1M
2025-02-10 376.63 377.00 372.00 374.62 0.1M
2025-02-07 377.00 377.10 374.98 376.63 0.2M
2025-02-06 376.00 377.40 373.00 374.36 0.1M
2025-02-05 375.37 376.00 371.20 374.79 0.1M
2025-02-04 374.55 376.90 371.00 373.98 0.1M
2025-02-03 378.70 378.70 373.00 374.55 0.3M
2025-02-01 374.80 376.00 371.01 375.88 0.1M
2025-01-31 375.50 375.50 372.71 374.00 0.1M
2025-01-30 378.00 378.00 370.56 372.71 0.0M
2025-01-29 374.30 376.80 371.52 375.37 0.0M
2025-01-28 378.00 380.80 376.00 377.27 0.2M
2025-01-27 376.82 379.80 375.10 378.69 0.1M
2025-01-24 377.00 382.49 375.20 376.82 0.1M
2025-01-23 381.70 382.80 375.99 377.34 0.2M
2025-01-22 381.00 382.50 371.85 381.04 0.3M
2025-01-21 376.70 381.57 375.92 380.20 0.2M
2025-01-20 381.00 384.43 370.05 375.33 0.1M
2025-01-17 378.95 379.92 374.90 379.15 0.1M
2025-01-16 379.90 383.00 373.00 376.23 0.2M
2025-01-15 373.90 380.50 370.55 379.00 0.3M
2025-01-14 367.06 377.45 364.10 373.34 0.8M
2025-01-13 371.60 373.25 360.00 369.56 0.5M
2025-01-10 369.66 372.99 367.00 371.60 0.4M
2025-01-09 369.49 372.90 366.20 372.27 0.2M
2025-01-08 365.95 369.00 365.00 368.69 0.2M
2025-01-07 364.35 366.50 361.33 365.27 0.2M
2025-01-06 370.00 372.16 364.00 365.08 0.2M
2025-01-03 363.52 371.05 363.50 369.21 0.1M
2025-01-02 370.88 371.00 362.00 364.75 0.1M
2025-01-01 365.00 372.05 362.42 368.96 0.1M