459.15
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 360.80 | 367.49 | 356.11 | 361.33 | 0.5M |
| 2024-12-30 | 359.35 | 364.80 | 359.00 | 360.07 | 0.3M |
| 2024-12-27 | 362.50 | 363.55 | 360.05 | 361.49 | 0.1M |
| 2024-12-26 | 365.31 | 366.98 | 361.05 | 361.93 | 0.1M |
| 2024-12-24 | 362.88 | 366.85 | 360.00 | 365.31 | 0.1M |
| 2024-12-23 | 364.90 | 369.00 | 360.18 | 361.09 | 0.2M |
| 2024-12-20 | 361.20 | 366.90 | 360.20 | 364.28 | 0.2M |
| 2024-12-19 | 363.00 | 369.00 | 357.00 | 361.48 | 0.5M |
| 2024-12-18 | 364.97 | 367.98 | 362.44 | 364.35 | 0.1M |
| 2024-12-17 | 356.00 | 364.98 | 354.30 | 363.07 | 57.6M |
| 2024-12-16 | 367.80 | 370.25 | 362.75 | 363.67 | 0.1M |
| 2024-12-13 | 369.40 | 372.85 | 365.00 | 365.84 | 0.1M |
| 2024-12-12 | 374.00 | 374.25 | 368.00 | 368.66 | 0.0M |
| 2024-12-11 | 376.87 | 377.00 | 368.00 | 373.99 | 0.1M |
| 2024-12-10 | 376.90 | 378.15 | 371.65 | 376.52 | 0.3M |
| 2024-12-09 | 367.76 | 378.00 | 366.00 | 376.90 | 0.1M |
| 2024-12-06 | 368.96 | 370.45 | 367.00 | 367.76 | 0.1M |
| 2024-12-05 | 373.00 | 373.25 | 367.01 | 368.96 | 0.6M |
| 2024-12-04 | 372.00 | 373.68 | 368.50 | 369.34 | 0.1M |
| 2024-12-03 | 366.47 | 374.70 | 365.85 | 369.41 | 0.1M |
| 2024-12-02 | 368.70 | 369.45 | 365.20 | 366.47 | 0.0M |
| 2024-11-29 | 375.31 | 376.90 | 364.50 | 368.53 | 0.1M |
| 2024-11-28 | 370.45 | 378.00 | 363.35 | 375.31 | 0.2M |
| 2024-11-27 | 368.10 | 374.00 | 367.50 | 369.66 | 0.2M |
| 2024-11-26 | 375.00 | 377.05 | 370.20 | 371.20 | 0.2M |
| 2024-11-25 | 379.98 | 379.98 | 376.45 | 376.98 | 0.2M |
| 2024-11-22 | 377.45 | 380.99 | 376.05 | 379.98 | 0.3M |
| 2024-11-21 | 377.70 | 379.00 | 375.00 | 376.87 | 0.2M |
| 2024-11-19 | 376.68 | 379.00 | 373.26 | 376.41 | 0.2M |
| 2024-11-18 | 376.80 | 378.50 | 374.00 | 376.68 | 0.2M |
| 2024-11-14 | 374.70 | 378.72 | 365.00 | 377.97 | 0.2M |
| 2024-11-13 | 380.00 | 380.95 | 370.50 | 372.03 | 0.2M |
| 2024-11-12 | 382.60 | 384.99 | 376.33 | 380.95 | 0.2M |
| 2024-11-11 | 382.00 | 383.00 | 378.20 | 382.51 | 0.2M |
| 2024-11-08 | 380.90 | 383.00 | 376.30 | 381.25 | 0.2M |
| 2024-11-07 | 380.20 | 382.80 | 376.50 | 379.17 | 0.2M |
| 2024-11-06 | 380.00 | 382.95 | 376.00 | 379.99 | 0.2M |
| 2024-11-05 | 374.25 | 380.50 | 372.66 | 379.99 | 0.4M |
| 2024-11-04 | 375.00 | 376.90 | 370.00 | 372.66 | 0.1M |
| 2024-11-01 | 371.10 | 376.00 | 370.20 | 374.82 | 0.0M |
| 2024-10-31 | 370.23 | 373.15 | 369.99 | 372.51 | 0.2M |
| 2024-10-30 | 362.00 | 375.00 | 362.00 | 370.23 | 0.3M |
| 2024-10-29 | 370.90 | 374.99 | 369.19 | 371.46 | 0.3M |
| 2024-10-28 | 363.00 | 374.90 | 363.00 | 369.74 | 0.2M |
| 2024-10-25 | 371.90 | 373.44 | 355.02 | 365.94 | 0.2M |
| 2024-10-24 | 376.74 | 376.74 | 369.10 | 369.98 | 0.2M |
| 2024-10-23 | 371.80 | 376.00 | 367.12 | 374.18 | 0.1M |
| 2024-10-22 | 371.10 | 376.00 | 367.12 | 371.27 | 0.2M |
| 2024-10-21 | 371.50 | 375.00 | 369.99 | 373.52 | 0.2M |
| 2024-10-18 | 366.95 | 375.00 | 362.55 | 370.34 | 0.1M |
| 2024-10-17 | 373.63 | 375.00 | 365.01 | 365.72 | 0.1M |
| 2024-10-16 | 363.00 | 375.00 | 363.00 | 373.63 | 0.6M |
| 2024-10-15 | 364.40 | 367.99 | 362.30 | 366.49 | 0.0M |
| 2024-10-14 | 362.00 | 369.00 | 361.00 | 364.41 | 0.1M |
| 2024-10-11 | 369.80 | 373.40 | 362.02 | 362.61 | 0.1M |
| 2024-10-10 | 368.15 | 373.50 | 359.16 | 369.76 | 0.1M |
| 2024-10-09 | 373.95 | 375.00 | 366.20 | 368.18 | 0.3M |
| 2024-10-08 | 373.95 | 373.95 | 366.02 | 371.08 | 0.4M |
| 2024-10-07 | 365.00 | 373.95 | 362.98 | 370.83 | 0.3M |
| 2024-10-04 | 361.70 | 363.90 | 356.00 | 363.02 | 0.0M |
| 2024-10-03 | 352.80 | 361.00 | 352.20 | 359.85 | 0.1M |
| 2024-10-01 | 357.44 | 358.98 | 351.00 | 353.54 | 0.2M |
| 2024-09-30 | 352.99 | 356.70 | 349.15 | 355.63 | 0.6M |
| 2024-09-27 | 350.00 | 354.00 | 349.31 | 352.85 | 0.1M |
| 2024-09-26 | 355.50 | 356.80 | 348.52 | 349.93 | 0.1M |
| 2024-09-25 | 348.98 | 355.99 | 348.10 | 354.42 | 0.1M |
| 2024-09-24 | 349.89 | 353.50 | 348.00 | 348.11 | 0.2M |
| 2024-09-23 | 349.80 | 351.99 | 348.00 | 349.71 | 0.2M |
| 2024-09-20 | 358.00 | 359.88 | 348.00 | 348.80 | 0.3M |
| 2024-09-19 | 354.29 | 364.89 | 347.06 | 356.40 | 0.2M |
| 2024-09-18 | 354.60 | 356.00 | 351.50 | 354.29 | 0.1M |
| 2024-09-17 | 351.00 | 353.09 | 349.06 | 352.40 | 0.3M |
| 2024-09-16 | 351.85 | 352.00 | 348.00 | 350.00 | 0.1M |
| 2024-09-13 | 346.95 | 350.00 | 345.00 | 349.76 | 0.1M |
| 2024-09-12 | 345.90 | 347.90 | 344.50 | 346.97 | 0.1M |
| 2024-09-11 | 343.45 | 345.00 | 342.50 | 344.70 | 0.1M |
| 2024-09-10 | 342.45 | 343.00 | 340.15 | 342.62 | 0.2M |
| 2024-09-09 | 339.00 | 342.00 | 338.11 | 341.88 | 0.1M |
| 2024-09-06 | 337.27 | 342.00 | 337.00 | 339.37 | 0.4M |
| 2024-09-05 | 339.40 | 340.60 | 335.55 | 338.10 | 1.7M |
| 2024-09-04 | 338.49 | 340.10 | 337.55 | 339.40 | 0.1M |
| 2024-09-03 | 340.89 | 340.89 | 334.10 | 338.24 | 0.5M |
| 2024-09-02 | 338.93 | 340.90 | 337.55 | 340.28 | 0.2M |
| 2024-08-30 | 339.48 | 339.90 | 337.50 | 338.82 | 0.5M |
| 2024-08-29 | 339.01 | 340.48 | 337.00 | 338.21 | 0.3M |
| 2024-08-28 | 338.01 | 341.78 | 334.20 | 339.99 | 0.8M |
| 2024-08-27 | 338.19 | 340.90 | 338.00 | 338.06 | 0.3M |
| 2024-08-26 | 341.52 | 341.79 | 338.00 | 338.19 | 0.1M |
| 2024-08-23 | 340.76 | 342.00 | 340.02 | 340.71 | 0.1M |
| 2024-08-22 | 341.99 | 342.00 | 339.41 | 340.76 | 0.2M |
| 2024-08-21 | 340.33 | 342.65 | 340.33 | 341.96 | 0.5M |
| 2024-08-20 | 342.01 | 342.50 | 339.10 | 342.13 | 0.3M |
| 2024-08-19 | 341.90 | 342.50 | 339.01 | 342.01 | 0.5M |
| 2024-08-16 | 342.00 | 342.00 | 339.30 | 340.20 | 0.1M |
| 2024-08-14 | 339.89 | 341.89 | 339.00 | 341.10 | 0.1M |
| 2024-08-13 | 339.20 | 342.00 | 338.00 | 339.89 | 0.1M |
| 2024-08-12 | 340.70 | 343.90 | 338.05 | 339.62 | 0.3M |
| 2024-08-09 | 341.00 | 343.00 | 340.30 | 342.39 | 0.1M |
| 2024-08-08 | 341.70 | 343.77 | 339.11 | 340.93 | 0.1M |
| 2024-08-07 | 343.70 | 343.70 | 339.50 | 342.70 | 0.3M |
| 2024-08-06 | 341.60 | 343.99 | 341.35 | 342.62 | 0.1M |
| 2024-08-05 | 342.00 | 344.85 | 339.50 | 342.25 | 0.1M |
| 2024-08-02 | 342.01 | 344.90 | 339.01 | 342.05 | 0.1M |
| 2024-08-01 | 343.00 | 345.94 | 340.60 | 345.73 | 0.2M |
| 2024-07-31 | 341.45 | 343.75 | 337.12 | 342.71 | 0.1M |
| 2024-07-30 | 345.80 | 346.00 | 338.00 | 339.84 | 0.1M |
| 2024-07-29 | 343.90 | 346.00 | 339.25 | 344.57 | 0.2M |
| 2024-07-26 | 341.79 | 344.00 | 339.50 | 342.02 | 0.1M |
| 2024-07-25 | 341.00 | 341.90 | 336.01 | 341.26 | 0.1M |
| 2024-07-24 | 346.00 | 346.00 | 339.50 | 341.04 | 0.1M |
| 2024-07-23 | 335.10 | 346.00 | 334.11 | 345.06 | 0.2M |
| 2024-07-22 | 340.00 | 340.60 | 337.00 | 339.93 | 0.2M |
| 2024-07-19 | 341.35 | 341.35 | 338.11 | 339.85 | 0.0M |
| 2024-07-18 | 340.50 | 340.99 | 339.00 | 340.43 | 0.0M |
| 2024-07-16 | 339.70 | 340.49 | 337.60 | 339.86 | 0.1M |
| 2024-07-15 | 337.98 | 339.48 | 336.60 | 338.91 | 0.1M |
| 2024-07-12 | 339.00 | 339.70 | 337.26 | 337.78 | 0.0M |
| 2024-07-11 | 336.43 | 338.50 | 336.00 | 337.94 | 0.1M |
| 2024-07-10 | 335.00 | 337.00 | 333.50 | 335.55 | 0.2M |
| 2024-07-09 | 335.00 | 338.55 | 333.14 | 334.03 | 0.2M |
| 2024-07-08 | 335.00 | 336.90 | 332.10 | 335.93 | 0.2M |
| 2024-07-05 | 336.20 | 336.20 | 334.99 | 335.12 | 0.1M |
| 2024-07-04 | 335.45 | 336.00 | 334.51 | 335.07 | 0.2M |
| 2024-07-03 | 337.40 | 337.40 | 330.35 | 334.10 | 0.4M |
| 2024-07-02 | 333.39 | 336.00 | 332.34 | 335.87 | 0.1M |
| 2024-07-01 | 334.89 | 335.30 | 332.05 | 333.37 | 0.1M |
| 2024-06-28 | 333.11 | 335.49 | 332.50 | 333.10 | 0.3M |
| 2024-06-27 | 336.45 | 337.45 | 332.05 | 335.47 | 0.3M |
| 2024-06-26 | 334.50 | 336.90 | 332.00 | 335.85 | 0.1M |
| 2024-06-25 | 335.31 | 336.80 | 330.80 | 333.87 | 0.2M |
| 2024-06-24 | 342.59 | 342.59 | 334.60 | 335.55 | 0.1M |
| 2024-06-21 | 338.25 | 343.50 | 336.13 | 340.19 | 0.2M |
| 2024-06-20 | 338.20 | 339.49 | 337.11 | 338.74 | 0.0M |
| 2024-06-19 | 339.85 | 342.96 | 336.00 | 337.26 | 0.2M |
| 2024-06-18 | 338.40 | 340.22 | 337.00 | 339.79 | 0.2M |
| 2024-06-14 | 340.22 | 340.22 | 337.50 | 338.40 | 2.6M |
| 2024-06-13 | 340.25 | 342.85 | 336.51 | 340.50 | 0.2M |
| 2024-06-12 | 337.00 | 342.49 | 336.40 | 341.13 | 0.2M |
| 2024-06-11 | 338.50 | 341.25 | 335.26 | 339.22 | 0.1M |
| 2024-06-10 | 342.99 | 344.89 | 334.25 | 335.00 | 0.3M |
| 2024-06-07 | 344.50 | 346.00 | 340.11 | 341.88 | 0.3M |
| 2024-06-06 | 344.85 | 347.00 | 342.10 | 343.92 | 0.1M |
| 2024-06-05 | 346.67 | 346.67 | 336.06 | 344.02 | 0.1M |
| 2024-06-04 | 342.38 | 348.80 | 340.20 | 346.67 | 0.1M |
| 2024-06-03 | 343.90 | 348.50 | 343.01 | 346.44 | 0.1M |
| 2024-05-31 | 349.00 | 349.00 | 341.12 | 342.74 | 0.2M |
| 2024-05-30 | 348.90 | 350.00 | 342.66 | 347.97 | 0.1M |
| 2024-05-29 | 340.00 | 348.20 | 339.21 | 347.53 | 0.1M |
| 2024-05-28 | 345.20 | 347.90 | 335.00 | 339.03 | 0.4M |
| 2024-05-27 | 350.00 | 353.90 | 345.40 | 347.17 | 0.2M |
| 2024-05-24 | 349.00 | 352.00 | 347.10 | 351.39 | 0.2M |
| 2024-05-23 | 346.90 | 349.85 | 345.00 | 347.84 | 0.1M |
| 2024-05-22 | 351.60 | 351.60 | 342.90 | 345.51 | 0.1M |
| 2024-05-21 | 348.10 | 354.80 | 348.10 | 350.45 | 0.2M |
| 2024-05-18 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2024-05-17 | 348.84 | 353.50 | 343.00 | 353.02 | 0.1M |
| 2024-05-16 | 351.00 | 351.00 | 347.39 | 348.84 | 0.1M |
| 2024-05-15 | 345.50 | 351.00 | 345.50 | 350.23 | 0.1M |
| 2024-05-14 | 346.78 | 350.00 | 344.22 | 347.05 | 0.1M |
| 2024-05-13 | 354.90 | 354.90 | 339.16 | 347.57 | 0.1M |
| 2024-05-10 | 349.96 | 355.85 | 347.20 | 353.52 | 0.0M |
| 2024-05-09 | 351.90 | 353.89 | 348.06 | 349.96 | 0.1M |
| 2024-05-08 | 354.80 | 354.99 | 351.11 | 354.04 | 0.0M |
| 2024-05-07 | 348.00 | 354.78 | 347.01 | 354.20 | 0.1M |
| 2024-05-06 | 356.00 | 358.20 | 344.25 | 349.61 | 0.1M |
| 2024-05-03 | 355.65 | 356.50 | 350.00 | 354.52 | 0.1M |
| 2024-05-02 | 355.90 | 358.95 | 349.85 | 353.61 | 0.0M |
| 2024-04-30 | 354.49 | 355.60 | 353.51 | 354.99 | 0.2M |
| 2024-04-29 | 354.75 | 355.00 | 351.00 | 353.51 | 0.0M |
| 2024-04-26 | 352.00 | 353.50 | 351.00 | 353.01 | 0.1M |
| 2024-04-25 | 347.00 | 351.95 | 345.06 | 351.54 | 0.1M |
| 2024-04-24 | 345.85 | 348.00 | 344.07 | 347.00 | 0.2M |
| 2024-04-23 | 344.80 | 347.00 | 343.21 | 345.32 | 0.0M |
| 2024-04-22 | 342.85 | 345.85 | 342.01 | 344.45 | 0.1M |
| 2024-04-19 | 338.65 | 345.85 | 337.10 | 341.96 | 0.2M |
| 2024-04-18 | 347.00 | 347.00 | 338.30 | 342.97 | 0.2M |
| 2024-04-16 | 349.80 | 349.80 | 343.15 | 344.85 | 0.1M |
| 2024-04-15 | 343.00 | 349.00 | 343.00 | 348.24 | 0.3M |
| 2024-04-12 | 351.00 | 358.69 | 343.00 | 344.68 | 0.1M |
| 2024-04-10 | 348.79 | 365.00 | 344.80 | 353.80 | 0.2M |
| 2024-04-09 | 347.00 | 350.97 | 345.00 | 347.01 | 0.1M |
| 2024-04-08 | 344.78 | 352.65 | 344.00 | 346.17 | 0.3M |
| 2024-04-05 | 345.85 | 346.90 | 343.71 | 344.78 | 0.2M |
| 2024-04-04 | 346.00 | 346.00 | 342.61 | 344.45 | 0.1M |
| 2024-04-03 | 342.51 | 350.00 | 342.23 | 344.30 | 0.1M |
| 2024-04-02 | 344.95 | 347.30 | 342.67 | 344.16 | 0.0M |
| 2024-04-01 | 344.99 | 348.00 | 341.90 | 344.48 | 0.1M |
| 2024-03-28 | 346.20 | 350.30 | 342.05 | 345.39 | 0.1M |
| 2024-03-27 | 342.00 | 345.59 | 340.01 | 344.14 | 0.1M |
| 2024-03-26 | 344.50 | 344.98 | 340.00 | 340.05 | 0.3M |
| 2024-03-22 | 346.40 | 348.99 | 341.00 | 344.66 | 0.1M |
| 2024-03-21 | 342.60 | 347.00 | 342.00 | 346.26 | 0.2M |
| 2024-03-20 | 344.25 | 347.00 | 341.20 | 343.01 | 0.1M |
| 2024-03-19 | 344.00 | 349.00 | 341.00 | 347.42 | 0.1M |
| 2024-03-18 | 343.30 | 344.85 | 340.53 | 344.59 | 0.1M |
| 2024-03-15 | 337.00 | 343.00 | 336.20 | 340.68 | 0.2M |
| 2024-03-14 | 333.50 | 339.95 | 333.00 | 338.15 | 0.2M |
| 2024-03-13 | 341.40 | 341.40 | 329.75 | 336.45 | 0.3M |
| 2024-03-12 | 341.45 | 343.60 | 339.00 | 340.06 | 0.1M |
| 2024-03-11 | 340.35 | 343.77 | 338.15 | 340.38 | 0.1M |
| 2024-03-07 | 340.45 | 344.10 | 340.00 | 340.35 | 0.1M |
| 2024-03-06 | 340.06 | 344.80 | 340.00 | 340.06 | 0.1M |
| 2024-03-05 | 340.00 | 344.00 | 340.00 | 341.07 | 0.1M |
| 2024-03-04 | 340.99 | 340.99 | 338.00 | 339.96 | 0.1M |
| 2024-03-02 | 339.88 | 342.39 | 336.01 | 338.85 | 0.0M |
| 2024-03-01 | 342.80 | 343.41 | 337.00 | 338.46 | 0.4M |
| 2024-02-29 | 342.70 | 342.94 | 340.00 | 340.16 | 0.1M |
| 2024-02-28 | 341.79 | 342.51 | 339.99 | 341.43 | 0.1M |
| 2024-02-27 | 342.27 | 343.88 | 339.00 | 340.06 | 0.4M |
| 2024-02-26 | 344.00 | 345.95 | 340.00 | 341.64 | 0.0M |
| 2024-02-23 | 342.11 | 345.32 | 336.44 | 344.48 | 0.1M |
| 2024-02-22 | 344.94 | 344.94 | 337.02 | 340.67 | 0.0M |
| 2024-02-21 | 343.00 | 344.01 | 339.99 | 342.35 | 0.1M |
| 2024-02-20 | 342.50 | 342.50 | 338.00 | 340.08 | 0.3M |
| 2024-02-19 | 340.50 | 343.94 | 337.78 | 340.01 | 0.1M |
| 2024-02-16 | 335.00 | 343.40 | 331.51 | 339.95 | 0.1M |
| 2024-02-15 | 332.70 | 339.30 | 331.25 | 334.54 | 0.0M |
| 2024-02-14 | 334.98 | 337.96 | 329.03 | 335.45 | 0.1M |
| 2024-02-13 | 332.80 | 335.99 | 325.00 | 334.77 | 0.1M |
| 2024-02-12 | 330.48 | 334.00 | 326.90 | 330.13 | 0.0M |
| 2024-02-09 | 334.00 | 334.68 | 328.05 | 330.48 | 0.0M |
| 2024-02-08 | 336.95 | 336.95 | 329.26 | 332.01 | 0.1M |
| 2024-02-07 | 335.70 | 337.86 | 332.86 | 333.74 | 0.1M |
| 2024-02-06 | 326.40 | 336.15 | 326.10 | 334.52 | 0.1M |
| 2024-02-05 | 325.14 | 330.60 | 325.14 | 329.76 | 0.1M |
| 2024-02-02 | 324.00 | 326.24 | 322.11 | 325.14 | 0.3M |
| 2024-02-01 | 321.00 | 325.87 | 320.12 | 323.28 | 0.2M |
| 2024-01-31 | 320.70 | 323.32 | 318.85 | 321.56 | 0.3M |
| 2024-01-30 | 325.12 | 329.70 | 316.51 | 319.17 | 0.3M |
| 2024-01-29 | 329.20 | 335.10 | 323.00 | 325.12 | 0.2M |
| 2024-01-25 | 329.85 | 329.85 | 325.00 | 327.48 | 0.2M |
| 2024-01-24 | 327.09 | 330.22 | 325.02 | 329.02 | 0.2M |
| 2024-01-23 | 327.68 | 331.84 | 325.06 | 328.09 | 0.6M |
| 2024-01-20 | 329.79 | 329.79 | 327.91 | 328.42 | 0.0M |
| 2024-01-19 | 331.00 | 331.50 | 327.51 | 328.44 | 0.1M |
| 2024-01-18 | 330.00 | 331.00 | 326.26 | 330.71 | 0.2M |
| 2024-01-17 | 331.92 | 333.79 | 329.29 | 330.92 | 0.4M |
| 2024-01-16 | 329.00 | 332.48 | 326.20 | 331.04 | 0.2M |
| 2024-01-15 | 332.00 | 333.15 | 327.03 | 328.22 | 0.1M |
| 2024-01-12 | 329.10 | 332.05 | 326.60 | 330.76 | 0.1M |
| 2024-01-11 | 329.00 | 332.95 | 327.21 | 330.41 | 0.1M |
| 2024-01-10 | 327.99 | 329.75 | 323.03 | 328.12 | 0.2M |
| 2024-01-09 | 326.40 | 327.25 | 322.70 | 325.78 | 0.1M |
| 2024-01-08 | 330.00 | 332.00 | 324.30 | 324.69 | 0.1M |
| 2024-01-05 | 325.60 | 329.95 | 324.51 | 326.32 | 0.1M |
| 2024-01-04 | 325.00 | 329.45 | 323.00 | 325.19 | 0.1M |
| 2024-01-03 | 322.85 | 327.00 | 321.26 | 326.17 | 0.1M |
| 2024-01-02 | 322.50 | 324.80 | 320.15 | 322.85 | 0.1M |
| 2024-01-01 | 323.95 | 324.00 | 315.20 | 322.15 | 0.1M |