1,778.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,628.00 | 1,659.00 | 1,602.00 | 1,652.00 | 0.1M |
| 2024-12-27 | 1,638.00 | 1,646.00 | 1,620.00 | 1,644.00 | 0.1M |
| 2024-12-26 | 1,619.00 | 1,632.00 | 1,608.00 | 1,630.00 | 0.1M |
| 2024-12-25 | 1,624.00 | 1,625.00 | 1,594.00 | 1,617.00 | 0.1M |
| 2024-12-24 | 1,637.00 | 1,637.00 | 1,598.00 | 1,624.00 | 0.1M |
| 2024-12-23 | 1,589.00 | 1,647.00 | 1,580.00 | 1,640.00 | 0.2M |
| 2024-12-20 | 1,555.00 | 1,609.00 | 1,537.00 | 1,579.00 | 0.2M |
| 2024-12-19 | 1,472.00 | 1,535.00 | 1,472.00 | 1,529.00 | 0.2M |
| 2024-12-18 | 1,438.00 | 1,507.00 | 1,430.00 | 1,486.00 | 0.2M |
| 2024-12-17 | 1,453.00 | 1,455.00 | 1,412.00 | 1,428.00 | 0.3M |
| 2024-12-16 | 1,458.00 | 1,488.00 | 1,451.00 | 1,461.00 | 0.1M |
| 2024-12-13 | 1,430.00 | 1,459.00 | 1,424.00 | 1,449.00 | 0.1M |
| 2024-12-12 | 1,477.00 | 1,485.00 | 1,439.00 | 1,439.00 | 0.2M |
| 2024-12-11 | 1,439.00 | 1,465.00 | 1,430.00 | 1,462.00 | 0.2M |
| 2024-12-10 | 1,443.00 | 1,452.00 | 1,430.00 | 1,438.00 | 0.2M |
| 2024-12-09 | 1,436.00 | 1,464.00 | 1,424.00 | 1,440.00 | 0.1M |
| 2024-12-06 | 1,435.00 | 1,438.00 | 1,412.00 | 1,421.00 | 0.1M |
| 2024-12-05 | 1,423.00 | 1,458.00 | 1,422.00 | 1,423.00 | 0.1M |
| 2024-12-04 | 1,475.00 | 1,475.00 | 1,404.00 | 1,404.00 | 0.2M |
| 2024-12-03 | 1,460.00 | 1,493.00 | 1,460.00 | 1,483.00 | 0.1M |
| 2024-12-02 | 1,448.00 | 1,465.00 | 1,443.00 | 1,456.00 | 0.1M |
| 2024-11-29 | 1,459.00 | 1,465.00 | 1,435.00 | 1,451.00 | 0.1M |
| 2024-11-28 | 1,452.00 | 1,472.00 | 1,441.00 | 1,459.00 | 0.1M |
| 2024-11-27 | 1,487.00 | 1,487.00 | 1,457.00 | 1,480.00 | 0.1M |
| 2024-11-26 | 1,521.00 | 1,547.00 | 1,462.00 | 1,486.00 | 0.1M |
| 2024-11-25 | 1,543.00 | 1,560.00 | 1,523.00 | 1,531.00 | 0.1M |
| 2024-11-22 | 1,540.00 | 1,556.00 | 1,526.00 | 1,538.00 | 0.1M |
| 2024-11-21 | 1,528.00 | 1,562.00 | 1,516.00 | 1,545.00 | 0.2M |
| 2024-11-20 | 1,512.00 | 1,535.00 | 1,505.00 | 1,515.00 | 0.2M |
| 2024-11-19 | 1,509.00 | 1,567.00 | 1,491.00 | 1,513.00 | 0.2M |
| 2024-11-18 | 1,521.00 | 1,547.00 | 1,504.00 | 1,505.00 | 0.2M |
| 2024-11-15 | 1,547.00 | 1,557.00 | 1,521.00 | 1,533.00 | 0.3M |
| 2024-11-14 | 1,561.00 | 1,598.00 | 1,537.00 | 1,569.00 | 0.2M |
| 2024-11-13 | 1,640.00 | 1,644.00 | 1,545.00 | 1,561.00 | 0.2M |
| 2024-11-12 | 1,588.00 | 1,630.00 | 1,539.00 | 1,612.00 | 0.3M |
| 2024-11-11 | 1,529.00 | 1,610.00 | 1,525.00 | 1,565.00 | 0.4M |
| 2024-11-08 | 1,539.00 | 1,554.00 | 1,522.00 | 1,529.00 | 0.3M |
| 2024-11-07 | 1,522.00 | 1,533.00 | 1,475.00 | 1,526.00 | 0.4M |
| 2024-11-06 | 1,418.00 | 1,462.00 | 1,387.00 | 1,462.00 | 0.4M |
| 2024-11-05 | 1,312.00 | 1,418.00 | 1,312.00 | 1,392.00 | 0.4M |
| 2024-11-01 | 1,343.00 | 1,351.00 | 1,307.00 | 1,312.00 | 0.3M |
| 2024-10-31 | 1,340.00 | 1,385.00 | 1,336.00 | 1,372.00 | 0.2M |
| 2024-10-30 | 1,375.00 | 1,380.00 | 1,338.00 | 1,343.00 | 0.4M |
| 2024-10-29 | 1,344.00 | 1,369.00 | 1,339.00 | 1,361.00 | 0.1M |
| 2024-10-28 | 1,318.00 | 1,332.00 | 1,309.00 | 1,332.00 | 0.2M |
| 2024-10-25 | 1,330.00 | 1,346.00 | 1,298.00 | 1,300.00 | 0.1M |
| 2024-10-24 | 1,304.00 | 1,342.00 | 1,303.00 | 1,333.00 | 0.1M |
| 2024-10-23 | 1,332.00 | 1,348.00 | 1,310.00 | 1,313.00 | 0.1M |
| 2024-10-22 | 1,335.00 | 1,350.00 | 1,328.00 | 1,341.00 | 0.1M |
| 2024-10-21 | 1,316.00 | 1,353.00 | 1,316.00 | 1,340.00 | 0.1M |
| 2024-10-18 | 1,314.00 | 1,318.00 | 1,301.00 | 1,311.00 | 0.1M |
| 2024-10-17 | 1,317.00 | 1,319.00 | 1,294.00 | 1,308.00 | 0.1M |
| 2024-10-16 | 1,323.00 | 1,337.00 | 1,313.00 | 1,314.00 | 0.1M |
| 2024-10-15 | 1,343.00 | 1,353.00 | 1,330.00 | 1,343.00 | 0.1M |
| 2024-10-11 | 1,331.00 | 1,352.00 | 1,325.00 | 1,325.00 | 0.1M |
| 2024-10-10 | 1,334.00 | 1,343.00 | 1,319.00 | 1,343.00 | 0.1M |
| 2024-10-09 | 1,347.00 | 1,349.00 | 1,310.00 | 1,321.00 | 0.2M |
| 2024-10-08 | 1,341.00 | 1,347.00 | 1,323.00 | 1,330.00 | 0.2M |
| 2024-10-07 | 1,351.00 | 1,383.00 | 1,345.00 | 1,371.00 | 0.2M |
| 2024-10-04 | 1,325.00 | 1,349.00 | 1,315.00 | 1,321.00 | 0.2M |
| 2024-10-03 | 1,373.00 | 1,380.00 | 1,337.00 | 1,342.00 | 0.2M |
| 2024-10-02 | 1,377.00 | 1,379.00 | 1,315.00 | 1,315.00 | 0.4M |
| 2024-10-01 | 1,406.00 | 1,444.00 | 1,387.00 | 1,427.00 | 0.3M |
| 2024-09-30 | 1,400.00 | 1,419.00 | 1,361.00 | 1,365.00 | 0.2M |
| 2024-09-27 | 1,454.00 | 1,483.00 | 1,426.00 | 1,481.00 | 0.2M |
| 2024-09-26 | 1,435.00 | 1,469.00 | 1,421.00 | 1,461.00 | 0.2M |
| 2024-09-25 | 1,442.00 | 1,442.00 | 1,402.00 | 1,407.00 | 0.1M |
| 2024-09-24 | 1,457.00 | 1,486.00 | 1,438.00 | 1,446.00 | 0.2M |
| 2024-09-20 | 1,439.00 | 1,464.00 | 1,425.00 | 1,443.00 | 0.2M |
| 2024-09-19 | 1,412.00 | 1,424.00 | 1,391.00 | 1,417.00 | 0.1M |
| 2024-09-18 | 1,417.00 | 1,454.00 | 1,378.00 | 1,395.00 | 0.1M |
| 2024-09-17 | 1,393.00 | 1,403.00 | 1,353.00 | 1,378.00 | 0.1M |
| 2024-09-13 | 1,420.00 | 1,422.00 | 1,387.00 | 1,393.00 | 0.2M |
| 2024-09-12 | 1,505.00 | 1,512.00 | 1,432.00 | 1,438.00 | 0.2M |
| 2024-09-11 | 1,470.00 | 1,495.00 | 1,445.00 | 1,453.00 | 0.1M |
| 2024-09-10 | 1,541.00 | 1,541.00 | 1,492.00 | 1,492.00 | 0.1M |
| 2024-09-09 | 1,492.00 | 1,554.00 | 1,490.00 | 1,532.00 | 0.2M |
| 2024-09-06 | 1,584.00 | 1,584.00 | 1,549.00 | 1,565.00 | 0.1M |
| 2024-09-05 | 1,600.00 | 1,628.00 | 1,560.00 | 1,575.00 | 0.1M |
| 2024-09-04 | 1,621.00 | 1,676.00 | 1,617.00 | 1,618.00 | 0.2M |
| 2024-09-03 | 1,745.00 | 1,750.00 | 1,706.00 | 1,708.00 | 0.1M |
| 2024-09-02 | 1,775.00 | 1,780.00 | 1,713.00 | 1,751.00 | 0.2M |
| 2024-08-30 | 1,686.00 | 1,755.00 | 1,673.00 | 1,755.00 | 0.2M |
| 2024-08-29 | 1,614.00 | 1,672.00 | 1,597.00 | 1,664.00 | 0.1M |
| 2024-08-28 | 1,674.00 | 1,674.00 | 1,616.00 | 1,625.00 | 0.2M |
| 2024-08-27 | 1,597.00 | 1,691.00 | 1,597.00 | 1,685.00 | 0.2M |
| 2024-08-26 | 1,643.00 | 1,666.00 | 1,581.00 | 1,597.00 | 0.3M |
| 2024-08-23 | 1,589.00 | 1,665.00 | 1,569.00 | 1,659.00 | 0.2M |
| 2024-08-22 | 1,620.00 | 1,624.00 | 1,569.00 | 1,591.00 | 0.1M |
| 2024-08-21 | 1,547.00 | 1,593.00 | 1,535.00 | 1,584.00 | 0.2M |
| 2024-08-20 | 1,577.00 | 1,579.00 | 1,510.00 | 1,547.00 | 0.4M |
| 2024-08-19 | 1,621.00 | 1,641.00 | 1,557.00 | 1,565.00 | 0.2M |
| 2024-08-16 | 1,577.00 | 1,642.00 | 1,571.00 | 1,638.00 | 0.2M |
| 2024-08-15 | 1,525.00 | 1,570.00 | 1,488.00 | 1,537.00 | 0.2M |
| 2024-08-14 | 1,503.00 | 1,542.00 | 1,476.00 | 1,537.00 | 0.2M |
| 2024-08-13 | 1,472.00 | 1,488.00 | 1,456.00 | 1,477.00 | 0.2M |
| 2024-08-09 | 1,450.00 | 1,465.00 | 1,385.00 | 1,438.00 | 0.2M |
| 2024-08-08 | 1,447.00 | 1,459.00 | 1,350.00 | 1,412.00 | 0.4M |
| 2024-08-07 | 1,471.00 | 1,546.00 | 1,445.00 | 1,523.00 | 0.2M |
| 2024-08-06 | 1,432.00 | 1,528.00 | 1,426.00 | 1,511.00 | 0.3M |
| 2024-08-05 | 1,500.00 | 1,504.00 | 1,280.00 | 1,314.00 | 0.4M |
| 2024-08-02 | 1,632.00 | 1,672.00 | 1,569.00 | 1,620.00 | 0.6M |
| 2024-08-01 | 1,706.00 | 1,710.00 | 1,624.00 | 1,634.00 | 0.2M |
| 2024-07-31 | 1,620.00 | 1,712.00 | 1,618.00 | 1,706.00 | 0.2M |
| 2024-07-30 | 1,665.00 | 1,679.00 | 1,624.00 | 1,643.00 | 0.1M |
| 2024-07-29 | 1,647.00 | 1,685.00 | 1,636.00 | 1,685.00 | 0.1M |
| 2024-07-26 | 1,620.00 | 1,678.00 | 1,618.00 | 1,628.00 | 0.1M |
| 2024-07-25 | 1,613.00 | 1,670.00 | 1,602.00 | 1,640.00 | 0.3M |
| 2024-07-24 | 1,687.00 | 1,727.00 | 1,675.00 | 1,686.00 | 0.2M |
| 2024-07-23 | 1,722.00 | 1,722.00 | 1,662.00 | 1,665.00 | 0.3M |
| 2024-07-22 | 1,771.00 | 1,789.00 | 1,707.00 | 1,707.00 | 0.1M |
| 2024-07-19 | 1,767.00 | 1,781.00 | 1,727.00 | 1,766.00 | 0.2M |
| 2024-07-18 | 1,721.00 | 1,785.00 | 1,651.00 | 1,775.00 | 0.3M |
| 2024-07-17 | 1,880.00 | 1,882.00 | 1,738.00 | 1,756.00 | 0.6M |
| 2024-07-16 | 1,982.00 | 2,044.00 | 1,896.00 | 1,897.00 | 0.4M |
| 2024-07-12 | 2,073.00 | 2,073.00 | 1,971.00 | 2,003.00 | 0.3M |
| 2024-07-11 | 2,100.00 | 2,131.00 | 2,063.00 | 2,123.00 | 0.2M |
| 2024-07-10 | 2,055.00 | 2,098.00 | 2,037.00 | 2,082.00 | 0.2M |
| 2024-07-09 | 1,927.00 | 2,071.00 | 1,927.00 | 2,053.00 | 0.3M |
| 2024-07-08 | 1,927.00 | 1,995.00 | 1,916.00 | 1,928.00 | 0.2M |
| 2024-07-05 | 1,946.00 | 1,960.00 | 1,912.00 | 1,939.00 | 0.1M |
| 2024-07-04 | 1,962.00 | 2,018.00 | 1,895.00 | 1,934.00 | 0.2M |
| 2024-07-03 | 1,942.00 | 2,020.00 | 1,937.00 | 1,962.00 | 0.2M |
| 2024-07-02 | 1,877.00 | 1,937.00 | 1,875.00 | 1,931.00 | 0.2M |
| 2024-07-01 | 1,921.00 | 1,932.00 | 1,880.00 | 1,887.00 | 0.2M |
| 2024-06-28 | 1,989.00 | 2,015.00 | 1,916.00 | 1,927.00 | 0.3M |
| 2024-06-27 | 1,939.00 | 2,022.00 | 1,932.00 | 1,980.00 | 0.3M |
| 2024-06-26 | 1,879.00 | 1,968.00 | 1,879.00 | 1,963.00 | 0.4M |
| 2024-06-25 | 1,921.00 | 1,970.00 | 1,870.00 | 1,879.00 | 0.3M |
| 2024-06-24 | 1,920.00 | 1,958.00 | 1,850.00 | 1,900.00 | 0.4M |
| 2024-06-21 | 1,980.00 | 1,985.00 | 1,913.00 | 1,929.00 | 0.4M |
| 2024-06-20 | 2,003.00 | 2,051.00 | 1,953.00 | 2,020.00 | 0.3M |
| 2024-06-19 | 2,024.00 | 2,076.00 | 1,986.00 | 2,015.00 | 0.3M |
| 2024-06-18 | 2,138.00 | 2,180.00 | 2,020.00 | 2,023.00 | 0.5M |
| 2024-06-17 | 2,115.00 | 2,209.00 | 2,080.00 | 2,138.00 | 0.7M |
| 2024-06-14 | 1,940.00 | 2,166.00 | 1,926.00 | 2,165.00 | 1.0M |
| 2024-06-13 | 2,059.00 | 2,088.00 | 1,911.00 | 1,960.00 | 0.7M |
| 2024-06-12 | 2,114.00 | 2,230.00 | 1,953.00 | 2,023.00 | 1.8M |
| 2024-06-11 | 2,017.00 | 2,074.00 | 1,978.00 | 2,072.00 | 0.4M |
| 2024-06-10 | 1,974.00 | 2,031.00 | 1,965.00 | 1,997.00 | 0.5M |
| 2024-06-07 | 1,917.00 | 1,996.00 | 1,863.00 | 1,955.00 | 0.4M |
| 2024-06-06 | 1,791.00 | 1,941.00 | 1,791.00 | 1,905.00 | 0.6M |
| 2024-06-05 | 1,769.00 | 1,794.00 | 1,728.00 | 1,782.00 | 0.2M |
| 2024-06-04 | 1,764.00 | 1,869.00 | 1,756.00 | 1,788.00 | 0.2M |
| 2024-06-03 | 1,832.00 | 1,848.00 | 1,771.00 | 1,804.00 | 0.2M |
| 2024-05-31 | 1,740.00 | 1,815.00 | 1,711.00 | 1,813.00 | 0.3M |
| 2024-05-30 | 1,683.00 | 1,739.00 | 1,662.00 | 1,730.00 | 0.3M |
| 2024-05-29 | 1,686.00 | 1,744.00 | 1,637.00 | 1,702.00 | 0.4M |
| 2024-05-28 | 1,673.00 | 1,748.00 | 1,644.00 | 1,671.00 | 0.5M |
| 2024-05-27 | 1,782.00 | 1,875.00 | 1,629.00 | 1,690.00 | 1.4M |
| 2024-05-24 | 1,672.00 | 1,803.00 | 1,672.00 | 1,769.00 | 0.8M |
| 2024-05-23 | 1,548.00 | 1,678.00 | 1,526.00 | 1,672.00 | 0.3M |
| 2024-05-22 | 1,549.00 | 1,584.00 | 1,521.00 | 1,564.00 | 0.3M |
| 2024-05-21 | 1,516.00 | 1,588.00 | 1,516.00 | 1,567.00 | 0.4M |
| 2024-05-20 | 1,411.00 | 1,540.00 | 1,410.00 | 1,486.00 | 0.5M |
| 2024-05-17 | 1,389.00 | 1,445.00 | 1,389.00 | 1,408.00 | 0.2M |
| 2024-05-16 | 1,365.00 | 1,384.00 | 1,340.00 | 1,380.00 | 0.1M |
| 2024-05-15 | 1,351.00 | 1,372.00 | 1,321.00 | 1,365.00 | 0.2M |
| 2024-05-14 | 1,465.00 | 1,465.00 | 1,354.00 | 1,373.00 | 0.3M |
| 2024-05-13 | 1,404.00 | 1,416.00 | 1,253.00 | 1,366.00 | 0.4M |
| 2024-05-10 | 1,383.00 | 1,437.00 | 1,370.00 | 1,404.00 | 0.2M |
| 2024-05-09 | 1,349.00 | 1,394.00 | 1,336.00 | 1,364.00 | 0.2M |
| 2024-05-08 | 1,305.00 | 1,351.00 | 1,298.00 | 1,349.00 | 0.2M |
| 2024-05-07 | 1,255.00 | 1,305.00 | 1,255.00 | 1,305.00 | 0.3M |
| 2024-05-02 | 1,250.00 | 1,270.00 | 1,233.00 | 1,249.00 | 0.2M |
| 2024-05-01 | 1,220.00 | 1,240.00 | 1,207.00 | 1,238.00 | 0.1M |
| 2024-04-30 | 1,197.00 | 1,237.00 | 1,182.00 | 1,232.00 | 0.1M |
| 2024-04-26 | 1,163.00 | 1,195.00 | 1,157.00 | 1,181.00 | 0.1M |
| 2024-04-25 | 1,200.00 | 1,200.00 | 1,155.00 | 1,157.00 | 0.1M |
| 2024-04-24 | 1,174.00 | 1,216.00 | 1,174.00 | 1,207.00 | 0.1M |
| 2024-04-23 | 1,174.00 | 1,179.00 | 1,150.00 | 1,164.00 | 0.0M |
| 2024-04-22 | 1,160.00 | 1,184.00 | 1,150.00 | 1,167.00 | 0.1M |
| 2024-04-19 | 1,191.00 | 1,194.00 | 1,137.00 | 1,152.00 | 0.1M |
| 2024-04-18 | 1,131.00 | 1,192.00 | 1,124.00 | 1,189.00 | 0.1M |
| 2024-04-17 | 1,141.00 | 1,151.00 | 1,117.00 | 1,125.00 | 0.0M |
| 2024-04-16 | 1,157.00 | 1,164.00 | 1,134.00 | 1,139.00 | 0.1M |
| 2024-04-15 | 1,153.00 | 1,179.00 | 1,151.00 | 1,173.00 | 0.0M |
| 2024-04-12 | 1,150.00 | 1,169.00 | 1,138.00 | 1,162.00 | 0.1M |
| 2024-04-11 | 1,109.00 | 1,164.00 | 1,101.00 | 1,149.00 | 0.1M |
| 2024-04-10 | 1,079.00 | 1,148.00 | 1,079.00 | 1,119.00 | 0.1M |
| 2024-04-09 | 1,085.00 | 1,085.00 | 1,058.00 | 1,079.00 | 0.1M |
| 2024-04-08 | 1,107.00 | 1,109.00 | 1,065.00 | 1,071.00 | 0.1M |
| 2024-04-05 | 1,100.00 | 1,109.00 | 1,063.00 | 1,105.00 | 0.1M |
| 2024-04-04 | 1,130.00 | 1,135.00 | 1,112.00 | 1,117.00 | 0.1M |
| 2024-04-03 | 1,099.00 | 1,139.00 | 1,085.00 | 1,124.00 | 0.1M |
| 2024-04-02 | 1,134.00 | 1,138.00 | 1,103.00 | 1,119.00 | 0.1M |
| 2024-04-01 | 1,175.00 | 1,175.00 | 1,136.00 | 1,142.00 | 0.0M |
| 2024-03-29 | 1,167.00 | 1,169.00 | 1,138.00 | 1,166.00 | 0.1M |
| 2024-03-28 | 1,156.00 | 1,179.00 | 1,144.00 | 1,165.00 | 0.1M |
| 2024-03-27 | 1,116.00 | 1,155.00 | 1,110.00 | 1,143.00 | 0.1M |
| 2024-03-26 | 1,089.00 | 1,135.00 | 1,084.00 | 1,116.00 | 0.2M |
| 2024-03-25 | 1,105.00 | 1,123.00 | 1,088.00 | 1,091.00 | 0.1M |
| 2024-03-22 | 1,100.00 | 1,114.00 | 1,089.00 | 1,112.00 | 0.0M |
| 2024-03-21 | 1,085.00 | 1,107.00 | 1,081.00 | 1,093.00 | 0.1M |
| 2024-03-19 | 1,083.00 | 1,083.00 | 1,060.00 | 1,072.00 | 0.0M |
| 2024-03-18 | 1,073.00 | 1,081.00 | 1,067.00 | 1,079.00 | 0.1M |
| 2024-03-15 | 1,067.00 | 1,070.00 | 1,055.00 | 1,067.00 | 0.0M |
| 2024-03-14 | 1,064.00 | 1,069.00 | 1,051.00 | 1,069.00 | 0.0M |
| 2024-03-13 | 1,076.00 | 1,090.00 | 1,044.00 | 1,061.00 | 0.1M |
| 2024-03-12 | 1,041.00 | 1,085.00 | 1,040.00 | 1,072.00 | 0.1M |
| 2024-03-11 | 1,067.00 | 1,084.00 | 1,039.00 | 1,049.00 | 0.1M |
| 2024-03-08 | 1,038.00 | 1,101.00 | 1,035.00 | 1,101.00 | 0.1M |
| 2024-03-07 | 1,096.00 | 1,096.00 | 1,048.00 | 1,055.00 | 0.1M |
| 2024-03-06 | 1,070.00 | 1,102.00 | 1,064.00 | 1,095.00 | 0.1M |
| 2024-03-05 | 1,013.00 | 1,083.00 | 1,013.00 | 1,081.00 | 0.2M |
| 2024-03-04 | 1,021.00 | 1,022.00 | 1,000.00 | 1,007.00 | 0.1M |
| 2024-03-01 | 1,031.00 | 1,033.00 | 1,005.00 | 1,018.00 | 0.1M |
| 2024-02-29 | 1,049.00 | 1,058.00 | 1,034.00 | 1,047.00 | 0.1M |
| 2024-02-28 | 1,023.00 | 1,055.00 | 1,023.00 | 1,038.00 | 0.1M |
| 2024-02-27 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 0.1M |
| 2024-02-26 | 1,025.00 | 1,031.00 | 1,007.00 | 1,007.00 | 0.1M |
| 2024-02-22 | 1,009.00 | 1,025.00 | 1,006.00 | 1,021.00 | 0.1M |
| 2024-02-21 | 999.00 | 1,015.00 | 995.00 | 1,008.00 | 0.2M |
| 2024-02-20 | 1,002.00 | 1,027.00 | 995.00 | 1,010.00 | 0.1M |
| 2024-02-19 | 1,012.00 | 1,016.00 | 989.00 | 1,003.00 | 0.1M |
| 2024-02-16 | 995.00 | 1,054.00 | 980.00 | 1,000.00 | 0.4M |
| 2024-02-15 | 959.00 | 1,020.00 | 920.00 | 950.00 | 0.6M |
| 2024-02-14 | 925.00 | 925.00 | 891.00 | 899.00 | 0.2M |
| 2024-02-13 | 930.00 | 949.00 | 930.00 | 946.00 | 0.1M |
| 2024-02-09 | 943.00 | 949.00 | 912.00 | 922.00 | 0.1M |
| 2024-02-08 | 959.00 | 959.00 | 935.00 | 951.00 | 0.1M |
| 2024-02-07 | 959.00 | 967.00 | 949.00 | 960.00 | 0.1M |
| 2024-02-06 | 953.00 | 965.00 | 937.00 | 955.00 | 0.1M |
| 2024-02-05 | 940.00 | 960.00 | 935.00 | 953.00 | 0.1M |
| 2024-02-02 | 921.00 | 932.00 | 906.00 | 925.00 | 0.1M |
| 2024-02-01 | 914.00 | 931.00 | 908.00 | 926.00 | 0.1M |
| 2024-01-31 | 898.00 | 925.00 | 896.00 | 925.00 | 0.1M |
| 2024-01-30 | 918.00 | 919.00 | 898.00 | 898.00 | 0.0M |
| 2024-01-29 | 907.00 | 917.00 | 900.00 | 914.00 | 0.0M |
| 2024-01-26 | 931.00 | 940.00 | 910.00 | 910.00 | 0.1M |
| 2024-01-25 | 924.00 | 936.00 | 918.00 | 936.00 | 0.0M |
| 2024-01-24 | 925.00 | 937.00 | 916.00 | 930.00 | 0.0M |
| 2024-01-23 | 939.00 | 955.00 | 920.00 | 925.00 | 0.1M |
| 2024-01-22 | 929.00 | 940.00 | 914.00 | 937.00 | 0.1M |
| 2024-01-19 | 910.00 | 936.00 | 909.00 | 924.00 | 0.1M |
| 2024-01-18 | 874.00 | 899.00 | 874.00 | 893.00 | 0.1M |
| 2024-01-17 | 882.00 | 897.00 | 874.00 | 876.00 | 0.0M |
| 2024-01-16 | 903.00 | 903.00 | 879.00 | 879.00 | 0.0M |
| 2024-01-15 | 875.00 | 906.00 | 873.00 | 902.00 | 0.1M |
| 2024-01-12 | 880.00 | 889.00 | 864.00 | 875.00 | 0.1M |
| 2024-01-11 | 887.00 | 888.00 | 870.00 | 875.00 | 0.0M |
| 2024-01-10 | 884.00 | 889.00 | 876.00 | 878.00 | 0.0M |
| 2024-01-09 | 898.00 | 901.00 | 878.00 | 878.00 | 0.0M |
| 2024-01-05 | 909.00 | 913.00 | 890.00 | 890.00 | 0.0M |
| 2024-01-04 | 940.00 | 940.00 | 882.00 | 901.00 | 0.1M |