1,987.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,555.00 | 2,604.00 | 2,547.00 | 2,570.00 | 0.1M |
| 2022-12-29 | 2,468.00 | 2,536.00 | 2,453.00 | 2,536.00 | 0.1M |
| 2022-12-28 | 2,530.00 | 2,530.00 | 2,432.00 | 2,485.00 | 0.1M |
| 2022-12-27 | 2,485.00 | 2,565.00 | 2,481.00 | 2,550.00 | 0.1M |
| 2022-12-26 | 2,594.00 | 2,594.00 | 2,485.00 | 2,502.00 | 0.0M |
| 2022-12-23 | 2,549.00 | 2,555.00 | 2,516.00 | 2,518.00 | 0.0M |
| 2022-12-22 | 2,554.00 | 2,631.00 | 2,538.00 | 2,589.00 | 0.0M |
| 2022-12-21 | 2,579.00 | 2,640.00 | 2,529.00 | 2,537.00 | 0.1M |
| 2022-12-20 | 2,691.00 | 2,692.00 | 2,509.00 | 2,567.00 | 0.2M |
| 2022-12-19 | 2,702.00 | 2,739.00 | 2,648.00 | 2,691.00 | 0.1M |
| 2022-12-16 | 2,730.00 | 2,817.00 | 2,705.00 | 2,741.00 | 0.1M |
| 2022-12-15 | 2,854.00 | 2,857.00 | 2,744.00 | 2,768.00 | 0.1M |
| 2022-12-14 | 2,837.00 | 2,874.00 | 2,812.00 | 2,850.00 | 0.1M |
| 2022-12-13 | 2,835.00 | 2,854.00 | 2,807.00 | 2,807.00 | 0.1M |
| 2022-12-12 | 2,835.00 | 2,853.00 | 2,800.00 | 2,835.00 | 0.1M |
| 2022-12-09 | 2,866.00 | 2,890.00 | 2,836.00 | 2,841.00 | 0.1M |
| 2022-12-08 | 2,960.00 | 2,970.00 | 2,823.00 | 2,897.00 | 0.1M |
| 2022-12-07 | 2,984.00 | 2,999.00 | 2,853.00 | 2,910.00 | 0.1M |
| 2022-12-06 | 3,130.00 | 3,130.00 | 3,005.00 | 3,005.00 | 0.1M |
| 2022-12-05 | 3,215.00 | 3,255.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2022-12-02 | 3,340.00 | 3,340.00 | 3,200.00 | 3,205.00 | 0.1M |
| 2022-12-01 | 3,440.00 | 3,515.00 | 3,345.00 | 3,345.00 | 0.1M |
| 2022-11-30 | 3,370.00 | 3,425.00 | 3,325.00 | 3,370.00 | 0.1M |
| 2022-11-29 | 3,320.00 | 3,400.00 | 3,290.00 | 3,390.00 | 0.1M |
| 2022-11-28 | 3,285.00 | 3,340.00 | 3,255.00 | 3,335.00 | 0.0M |
| 2022-11-25 | 3,320.00 | 3,320.00 | 3,245.00 | 3,300.00 | 0.0M |
| 2022-11-24 | 3,270.00 | 3,335.00 | 3,235.00 | 3,270.00 | 0.1M |
| 2022-11-22 | 3,175.00 | 3,285.00 | 3,160.00 | 3,265.00 | 0.1M |
| 2022-11-21 | 3,270.00 | 3,270.00 | 3,150.00 | 3,190.00 | 0.1M |
| 2022-11-18 | 3,335.00 | 3,340.00 | 3,230.00 | 3,280.00 | 0.1M |
| 2022-11-17 | 3,150.00 | 3,305.00 | 3,130.00 | 3,305.00 | 0.1M |
| 2022-11-16 | 3,200.00 | 3,260.00 | 3,105.00 | 3,165.00 | 0.1M |
| 2022-11-15 | 3,615.00 | 3,625.00 | 3,195.00 | 3,230.00 | 0.3M |
| 2022-11-14 | 3,720.00 | 3,795.00 | 3,700.00 | 3,745.00 | 0.1M |
| 2022-11-11 | 3,710.00 | 3,740.00 | 3,665.00 | 3,735.00 | 0.1M |
| 2022-11-10 | 3,580.00 | 3,655.00 | 3,580.00 | 3,605.00 | 0.0M |
| 2022-11-09 | 3,680.00 | 3,705.00 | 3,610.00 | 3,625.00 | 0.0M |
| 2022-11-08 | 3,615.00 | 3,690.00 | 3,615.00 | 3,680.00 | 0.0M |
| 2022-11-07 | 3,560.00 | 3,630.00 | 3,525.00 | 3,610.00 | 0.0M |
| 2022-11-04 | 3,630.00 | 3,640.00 | 3,520.00 | 3,520.00 | 0.1M |
| 2022-11-02 | 3,725.00 | 3,735.00 | 3,640.00 | 3,650.00 | 0.0M |
| 2022-11-01 | 3,740.00 | 3,760.00 | 3,660.00 | 3,725.00 | 0.1M |
| 2022-10-31 | 3,725.00 | 3,725.00 | 3,615.00 | 3,700.00 | 0.1M |
| 2022-10-28 | 3,575.00 | 3,750.00 | 3,575.00 | 3,675.00 | 0.3M |
| 2022-10-27 | 3,665.00 | 3,695.00 | 3,580.00 | 3,610.00 | 0.1M |
| 2022-10-26 | 3,675.00 | 3,750.00 | 3,650.00 | 3,695.00 | 0.1M |
| 2022-10-25 | 3,645.00 | 3,675.00 | 3,605.00 | 3,635.00 | 0.0M |
| 2022-10-24 | 3,600.00 | 3,635.00 | 3,595.00 | 3,620.00 | 0.0M |
| 2022-10-21 | 3,525.00 | 3,600.00 | 3,520.00 | 3,580.00 | 0.0M |
| 2022-10-20 | 3,575.00 | 3,615.00 | 3,555.00 | 3,595.00 | 0.0M |
| 2022-10-19 | 3,575.00 | 3,645.00 | 3,575.00 | 3,610.00 | 0.0M |
| 2022-10-18 | 3,455.00 | 3,610.00 | 3,455.00 | 3,560.00 | 0.1M |
| 2022-10-17 | 3,365.00 | 3,470.00 | 3,365.00 | 3,390.00 | 0.1M |
| 2022-10-14 | 3,635.00 | 3,635.00 | 3,390.00 | 3,410.00 | 0.1M |
| 2022-10-13 | 3,605.00 | 3,635.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2022-10-12 | 3,535.00 | 3,665.00 | 3,475.00 | 3,630.00 | 0.1M |
| 2022-10-11 | 3,565.00 | 3,575.00 | 3,455.00 | 3,505.00 | 0.1M |
| 2022-10-07 | 3,510.00 | 3,590.00 | 3,495.00 | 3,540.00 | 0.0M |
| 2022-10-06 | 3,570.00 | 3,580.00 | 3,480.00 | 3,580.00 | 0.1M |
| 2022-10-05 | 3,705.00 | 3,705.00 | 3,520.00 | 3,570.00 | 0.1M |
| 2022-10-04 | 3,560.00 | 3,625.00 | 3,535.00 | 3,615.00 | 0.1M |
| 2022-10-03 | 3,410.00 | 3,470.00 | 3,335.00 | 3,450.00 | 0.1M |
| 2022-09-30 | 3,270.00 | 3,365.00 | 3,215.00 | 3,350.00 | 0.1M |
| 2022-09-29 | 3,370.00 | 3,400.00 | 3,235.00 | 3,270.00 | 0.1M |
| 2022-09-28 | 3,320.00 | 3,320.00 | 3,175.00 | 3,230.00 | 0.1M |
| 2022-09-27 | 3,240.00 | 3,335.00 | 3,210.00 | 3,320.00 | 0.0M |
| 2022-09-26 | 3,295.00 | 3,350.00 | 3,230.00 | 3,255.00 | 0.1M |
| 2022-09-22 | 3,320.00 | 3,415.00 | 3,295.00 | 3,380.00 | 0.0M |
| 2022-09-21 | 3,410.00 | 3,410.00 | 3,320.00 | 3,385.00 | 0.1M |
| 2022-09-20 | 3,540.00 | 3,555.00 | 3,420.00 | 3,430.00 | 0.1M |
| 2022-09-16 | 3,650.00 | 3,650.00 | 3,465.00 | 3,470.00 | 0.1M |
| 2022-09-15 | 3,755.00 | 3,795.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2022-09-14 | 3,650.00 | 3,865.00 | 3,650.00 | 3,755.00 | 0.1M |
| 2022-09-13 | 3,690.00 | 3,795.00 | 3,680.00 | 3,775.00 | 0.1M |
| 2022-09-12 | 3,640.00 | 3,725.00 | 3,620.00 | 3,650.00 | 0.1M |
| 2022-09-09 | 3,270.00 | 3,625.00 | 3,250.00 | 3,625.00 | 0.3M |
| 2022-09-08 | 3,180.00 | 3,235.00 | 3,180.00 | 3,225.00 | 0.1M |
| 2022-09-07 | 3,130.00 | 3,155.00 | 3,085.00 | 3,120.00 | 0.0M |
| 2022-09-06 | 3,150.00 | 3,190.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2022-09-05 | 3,015.00 | 3,165.00 | 3,015.00 | 3,140.00 | 0.0M |
| 2022-09-02 | 3,135.00 | 3,155.00 | 3,030.00 | 3,055.00 | 0.0M |
| 2022-09-01 | 3,185.00 | 3,210.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2022-08-31 | 3,185.00 | 3,230.00 | 3,160.00 | 3,220.00 | 0.1M |
| 2022-08-30 | 3,050.00 | 3,185.00 | 3,050.00 | 3,185.00 | 0.1M |
| 2022-08-29 | 2,985.00 | 3,075.00 | 2,980.00 | 3,050.00 | 0.0M |
| 2022-08-26 | 3,170.00 | 3,205.00 | 3,095.00 | 3,110.00 | 0.1M |
| 2022-08-25 | 3,015.00 | 3,150.00 | 3,005.00 | 3,145.00 | 0.1M |
| 2022-08-24 | 3,010.00 | 3,035.00 | 2,936.00 | 2,997.00 | 0.1M |
| 2022-08-23 | 3,000.00 | 3,040.00 | 2,950.00 | 3,020.00 | 0.1M |
| 2022-08-22 | 3,095.00 | 3,095.00 | 3,040.00 | 3,070.00 | 0.0M |
| 2022-08-19 | 3,245.00 | 3,245.00 | 3,120.00 | 3,125.00 | 0.1M |
| 2022-08-18 | 3,210.00 | 3,230.00 | 3,135.00 | 3,230.00 | 0.1M |
| 2022-08-17 | 3,240.00 | 3,240.00 | 3,160.00 | 3,230.00 | 0.1M |
| 2022-08-16 | 3,280.00 | 3,295.00 | 3,195.00 | 3,255.00 | 0.1M |
| 2022-08-15 | 3,300.00 | 3,330.00 | 3,240.00 | 3,280.00 | 0.1M |
| 2022-08-12 | 3,080.00 | 3,295.00 | 3,080.00 | 3,295.00 | 0.2M |
| 2022-08-10 | 3,080.00 | 3,080.00 | 2,911.00 | 3,015.00 | 0.1M |
| 2022-08-09 | 3,045.00 | 3,105.00 | 3,025.00 | 3,085.00 | 0.1M |
| 2022-08-08 | 3,010.00 | 3,045.00 | 2,983.00 | 3,030.00 | 0.1M |
| 2022-08-05 | 2,998.00 | 3,035.00 | 2,988.00 | 3,010.00 | 0.1M |
| 2022-08-04 | 2,977.00 | 3,020.00 | 2,949.00 | 2,981.00 | 0.0M |
| 2022-08-03 | 2,996.00 | 2,996.00 | 2,910.00 | 2,947.00 | 0.0M |
| 2022-08-02 | 3,040.00 | 3,060.00 | 2,951.00 | 2,965.00 | 0.1M |
| 2022-08-01 | 2,931.00 | 3,040.00 | 2,915.00 | 3,025.00 | 0.1M |
| 2022-07-29 | 2,940.00 | 2,997.00 | 2,912.00 | 2,931.00 | 0.1M |
| 2022-07-28 | 2,910.00 | 2,950.00 | 2,852.00 | 2,950.00 | 0.1M |
| 2022-07-27 | 2,920.00 | 2,928.00 | 2,879.00 | 2,886.00 | 0.0M |
| 2022-07-26 | 2,846.00 | 2,890.00 | 2,808.00 | 2,890.00 | 0.0M |
| 2022-07-25 | 2,932.00 | 2,936.00 | 2,843.00 | 2,848.00 | 0.1M |
| 2022-07-22 | 2,930.00 | 2,969.00 | 2,894.00 | 2,950.00 | 0.1M |
| 2022-07-21 | 2,898.00 | 2,948.00 | 2,898.00 | 2,930.00 | 0.1M |
| 2022-07-20 | 2,872.00 | 2,907.00 | 2,832.00 | 2,898.00 | 0.1M |
| 2022-07-19 | 2,797.00 | 2,865.00 | 2,774.00 | 2,865.00 | 0.1M |
| 2022-07-15 | 2,809.00 | 2,823.00 | 2,740.00 | 2,803.00 | 0.0M |
| 2022-07-14 | 2,749.00 | 2,815.00 | 2,716.00 | 2,806.00 | 0.0M |
| 2022-07-13 | 2,708.00 | 2,756.00 | 2,699.00 | 2,754.00 | 0.1M |
| 2022-07-12 | 2,780.00 | 2,794.00 | 2,684.00 | 2,714.00 | 0.1M |
| 2022-07-11 | 2,785.00 | 2,861.00 | 2,778.00 | 2,837.00 | 0.1M |
| 2022-07-08 | 2,803.00 | 2,803.00 | 2,737.00 | 2,745.00 | 0.1M |
| 2022-07-07 | 2,794.00 | 2,807.00 | 2,738.00 | 2,802.00 | 0.0M |
| 2022-07-06 | 2,761.00 | 2,830.00 | 2,745.00 | 2,751.00 | 0.0M |
| 2022-07-05 | 2,749.00 | 2,813.00 | 2,748.00 | 2,800.00 | 0.1M |
| 2022-07-04 | 2,797.00 | 2,828.00 | 2,700.00 | 2,764.00 | 0.1M |
| 2022-07-01 | 2,797.00 | 2,840.00 | 2,737.00 | 2,783.00 | 0.1M |
| 2022-06-30 | 2,874.00 | 2,915.00 | 2,773.00 | 2,793.00 | 0.1M |
| 2022-06-29 | 2,757.00 | 2,874.00 | 2,728.00 | 2,844.00 | 0.2M |
| 2022-06-28 | 2,769.00 | 2,810.00 | 2,719.00 | 2,766.00 | 0.1M |
| 2022-06-27 | 2,820.00 | 2,850.00 | 2,784.00 | 2,812.00 | 0.1M |
| 2022-06-24 | 2,747.00 | 2,815.00 | 2,728.00 | 2,797.00 | 0.1M |
| 2022-06-23 | 2,774.00 | 2,803.00 | 2,711.00 | 2,724.00 | 0.1M |
| 2022-06-22 | 2,746.00 | 2,771.00 | 2,712.00 | 2,725.00 | 0.1M |
| 2022-06-21 | 2,800.00 | 2,879.00 | 2,753.00 | 2,759.00 | 0.1M |
| 2022-06-20 | 2,641.00 | 2,740.00 | 2,639.00 | 2,724.00 | 0.1M |
| 2022-06-17 | 2,573.00 | 2,604.00 | 2,551.00 | 2,591.00 | 0.1M |
| 2022-06-16 | 2,625.00 | 2,672.00 | 2,615.00 | 2,620.00 | 0.1M |
| 2022-06-15 | 2,623.00 | 2,648.00 | 2,602.00 | 2,620.00 | 0.1M |
| 2022-06-14 | 2,530.00 | 2,630.00 | 2,520.00 | 2,627.00 | 0.1M |
| 2022-06-13 | 2,624.00 | 2,626.00 | 2,591.00 | 2,609.00 | 0.1M |
| 2022-06-10 | 2,671.00 | 2,704.00 | 2,634.00 | 2,695.00 | 0.1M |
| 2022-06-09 | 2,725.00 | 2,741.00 | 2,702.00 | 2,703.00 | 0.1M |
| 2022-06-08 | 2,715.00 | 2,763.00 | 2,715.00 | 2,747.00 | 0.1M |
| 2022-06-07 | 2,760.00 | 2,760.00 | 2,690.00 | 2,712.00 | 0.1M |
| 2022-06-06 | 2,721.00 | 2,757.00 | 2,686.00 | 2,740.00 | 0.1M |
| 2022-06-03 | 2,741.00 | 2,799.00 | 2,720.00 | 2,766.00 | 0.1M |
| 2022-06-02 | 2,750.00 | 2,750.00 | 2,639.00 | 2,725.00 | 0.1M |
| 2022-06-01 | 2,821.00 | 2,839.00 | 2,756.00 | 2,762.00 | 0.1M |
| 2022-05-31 | 2,900.00 | 2,910.00 | 2,780.00 | 2,852.00 | 0.1M |
| 2022-05-30 | 2,772.00 | 2,875.00 | 2,743.00 | 2,872.00 | 0.2M |
| 2022-05-27 | 2,746.00 | 2,769.00 | 2,701.00 | 2,717.00 | 0.1M |
| 2022-05-26 | 2,691.00 | 2,748.00 | 2,685.00 | 2,717.00 | 0.1M |
| 2022-05-25 | 2,703.00 | 2,755.00 | 2,651.00 | 2,720.00 | 0.1M |
| 2022-05-24 | 2,770.00 | 2,800.00 | 2,702.00 | 2,723.00 | 0.2M |
| 2022-05-23 | 2,727.00 | 2,810.00 | 2,700.00 | 2,760.00 | 0.4M |
| 2022-05-20 | 2,500.00 | 2,586.00 | 2,480.00 | 2,577.00 | 0.1M |
| 2022-05-19 | 2,329.00 | 2,490.00 | 2,314.00 | 2,480.00 | 0.2M |
| 2022-05-18 | 2,323.00 | 2,485.00 | 2,323.00 | 2,406.00 | 0.1M |
| 2022-05-17 | 2,414.00 | 2,481.00 | 2,317.00 | 2,362.00 | 0.1M |
| 2022-05-16 | 2,393.00 | 2,507.00 | 2,306.00 | 2,496.00 | 0.3M |
| 2022-05-13 | 1,999.00 | 2,091.00 | 1,992.00 | 2,078.00 | 0.1M |
| 2022-05-12 | 1,995.00 | 2,034.00 | 1,935.00 | 1,960.00 | 0.1M |
| 2022-05-11 | 1,970.00 | 2,035.00 | 1,930.00 | 2,015.00 | 0.1M |
| 2022-05-10 | 1,906.00 | 1,972.00 | 1,888.00 | 1,967.00 | 0.1M |
| 2022-05-09 | 2,054.00 | 2,054.00 | 1,965.00 | 1,965.00 | 0.1M |
| 2022-05-06 | 2,102.00 | 2,108.00 | 2,016.00 | 2,080.00 | 0.1M |
| 2022-05-02 | 2,118.00 | 2,158.00 | 2,092.00 | 2,103.00 | 0.1M |
| 2022-04-28 | 2,141.00 | 2,141.00 | 2,074.00 | 2,121.00 | 0.1M |
| 2022-04-27 | 2,118.00 | 2,179.00 | 2,071.00 | 2,175.00 | 0.1M |
| 2022-04-26 | 2,178.00 | 2,178.00 | 2,100.00 | 2,168.00 | 0.1M |
| 2022-04-25 | 2,090.00 | 2,169.00 | 2,080.00 | 2,144.00 | 0.1M |
| 2022-04-22 | 2,236.00 | 2,281.00 | 2,160.00 | 2,190.00 | 0.1M |
| 2022-04-21 | 2,256.00 | 2,341.00 | 2,256.00 | 2,336.00 | 0.1M |
| 2022-04-20 | 2,341.00 | 2,342.00 | 2,249.00 | 2,263.00 | 0.1M |
| 2022-04-19 | 2,354.00 | 2,358.00 | 2,275.00 | 2,322.00 | 0.1M |
| 2022-04-18 | 2,361.00 | 2,379.00 | 2,295.00 | 2,314.00 | 0.1M |
| 2022-04-15 | 2,450.00 | 2,455.00 | 2,352.00 | 2,406.00 | 0.1M |
| 2022-04-14 | 2,537.00 | 2,545.00 | 2,441.00 | 2,487.00 | 0.1M |
| 2022-04-13 | 2,425.00 | 2,510.00 | 2,425.00 | 2,492.00 | 0.1M |
| 2022-04-12 | 2,463.00 | 2,514.00 | 2,407.00 | 2,418.00 | 0.1M |
| 2022-04-11 | 2,653.00 | 2,667.00 | 2,506.00 | 2,523.00 | 0.2M |
| 2022-04-08 | 2,716.00 | 2,798.00 | 2,663.00 | 2,789.00 | 0.1M |
| 2022-04-07 | 2,800.00 | 2,807.00 | 2,669.00 | 2,712.00 | 0.2M |
| 2022-04-06 | 2,891.00 | 2,958.00 | 2,825.00 | 2,880.00 | 0.2M |
| 2022-04-05 | 2,981.00 | 2,991.00 | 2,864.00 | 2,938.00 | 0.3M |
| 2022-04-04 | 2,713.00 | 2,917.00 | 2,661.00 | 2,907.00 | 0.2M |
| 2022-04-01 | 2,709.00 | 2,751.00 | 2,610.00 | 2,631.00 | 0.1M |
| 2022-03-31 | 2,726.00 | 2,830.00 | 2,725.00 | 2,741.00 | 0.3M |
| 2022-03-30 | 2,630.00 | 2,800.00 | 2,592.00 | 2,738.00 | 0.3M |
| 2022-03-29 | 2,432.00 | 2,597.00 | 2,426.00 | 2,587.00 | 0.2M |
| 2022-03-28 | 2,523.00 | 2,523.00 | 2,333.00 | 2,369.00 | 0.2M |
| 2022-03-25 | 2,652.00 | 2,679.00 | 2,510.00 | 2,560.00 | 0.2M |
| 2022-03-24 | 2,488.00 | 2,584.00 | 2,382.00 | 2,572.00 | 0.2M |
| 2022-03-23 | 2,390.00 | 2,474.00 | 2,372.00 | 2,446.00 | 0.1M |
| 2022-03-22 | 2,424.00 | 2,424.00 | 2,297.00 | 2,351.00 | 0.2M |
| 2022-03-18 | 2,217.00 | 2,279.00 | 2,179.00 | 2,275.00 | 0.1M |
| 2022-03-17 | 2,167.00 | 2,243.00 | 2,167.00 | 2,209.00 | 0.1M |
| 2022-03-16 | 2,134.00 | 2,140.00 | 2,082.00 | 2,117.00 | 0.0M |
| 2022-03-15 | 2,079.00 | 2,129.00 | 2,070.00 | 2,107.00 | 0.0M |
| 2022-03-14 | 2,085.00 | 2,161.00 | 2,071.00 | 2,079.00 | 0.1M |
| 2022-03-11 | 2,166.00 | 2,189.00 | 2,075.00 | 2,105.00 | 0.1M |
| 2022-03-10 | 2,210.00 | 2,226.00 | 2,185.00 | 2,202.00 | 0.0M |
| 2022-03-09 | 2,151.00 | 2,189.00 | 2,093.00 | 2,100.00 | 0.1M |
| 2022-03-08 | 2,149.00 | 2,240.00 | 2,136.00 | 2,151.00 | 0.1M |
| 2022-03-07 | 2,206.00 | 2,217.00 | 2,137.00 | 2,192.00 | 0.1M |
| 2022-03-04 | 2,350.00 | 2,351.00 | 2,209.00 | 2,256.00 | 0.1M |
| 2022-03-03 | 2,430.00 | 2,458.00 | 2,371.00 | 2,382.00 | 0.1M |
| 2022-03-02 | 2,440.00 | 2,461.00 | 2,371.00 | 2,406.00 | 0.1M |
| 2022-03-01 | 2,360.00 | 2,473.00 | 2,351.00 | 2,455.00 | 0.1M |
| 2022-02-28 | 2,312.00 | 2,351.00 | 2,251.00 | 2,324.00 | 0.1M |
| 2022-02-25 | 2,267.00 | 2,338.00 | 2,261.00 | 2,327.00 | 0.1M |
| 2022-02-24 | 2,211.00 | 2,251.00 | 2,190.00 | 2,246.00 | 0.1M |
| 2022-02-22 | 2,280.00 | 2,309.00 | 2,241.00 | 2,261.00 | 0.1M |
| 2022-02-21 | 2,322.00 | 2,375.00 | 2,304.00 | 2,323.00 | 0.1M |
| 2022-02-18 | 2,300.00 | 2,393.00 | 2,295.00 | 2,368.00 | 0.2M |
| 2022-02-17 | 2,354.00 | 2,403.00 | 2,303.00 | 2,306.00 | 0.2M |
| 2022-02-16 | 2,500.00 | 2,548.00 | 2,348.00 | 2,353.00 | 0.2M |
| 2022-02-15 | 2,482.00 | 2,570.00 | 2,360.00 | 2,429.00 | 0.2M |
| 2022-02-14 | 2,550.00 | 2,565.00 | 2,427.00 | 2,450.00 | 0.1M |
| 2022-02-10 | 2,689.00 | 2,689.00 | 2,588.00 | 2,660.00 | 0.1M |
| 2022-02-09 | 2,541.00 | 2,608.00 | 2,495.00 | 2,589.00 | 0.1M |
| 2022-02-08 | 2,534.00 | 2,608.00 | 2,510.00 | 2,522.00 | 0.1M |
| 2022-02-07 | 2,606.00 | 2,614.00 | 2,492.00 | 2,534.00 | 0.1M |
| 2022-02-04 | 2,567.00 | 2,630.00 | 2,530.00 | 2,606.00 | 0.1M |
| 2022-02-03 | 2,663.00 | 2,663.00 | 2,512.00 | 2,535.00 | 0.1M |
| 2022-02-02 | 2,600.00 | 2,741.00 | 2,555.00 | 2,704.00 | 0.1M |
| 2022-02-01 | 2,689.00 | 2,738.00 | 2,545.00 | 2,550.00 | 0.1M |
| 2022-01-31 | 2,620.00 | 2,687.00 | 2,537.00 | 2,646.00 | 0.1M |
| 2022-01-28 | 2,554.00 | 2,612.00 | 2,494.00 | 2,588.00 | 0.1M |
| 2022-01-27 | 2,729.00 | 2,755.00 | 2,484.00 | 2,504.00 | 0.2M |
| 2022-01-26 | 2,661.00 | 2,800.00 | 2,661.00 | 2,760.00 | 0.2M |
| 2022-01-25 | 2,824.00 | 2,832.00 | 2,643.00 | 2,661.00 | 0.2M |
| 2022-01-24 | 2,866.00 | 2,887.00 | 2,790.00 | 2,830.00 | 0.1M |
| 2022-01-21 | 2,990.00 | 2,990.00 | 2,856.00 | 2,916.00 | 0.2M |
| 2022-01-20 | 2,916.00 | 3,125.00 | 2,915.00 | 3,080.00 | 0.8M |
| 2022-01-19 | 2,935.00 | 2,980.00 | 2,916.00 | 2,916.00 | 0.9M |
| 2022-01-18 | 3,040.00 | 3,090.00 | 2,968.00 | 3,005.00 | 0.3M |
| 2022-01-17 | 3,030.00 | 3,125.00 | 3,010.00 | 3,040.00 | 0.2M |
| 2022-01-14 | 3,155.00 | 3,205.00 | 3,105.00 | 3,170.00 | 0.2M |
| 2022-01-13 | 3,405.00 | 3,435.00 | 3,275.00 | 3,290.00 | 0.1M |
| 2022-01-12 | 3,295.00 | 3,490.00 | 3,275.00 | 3,465.00 | 0.2M |
| 2022-01-11 | 3,475.00 | 3,475.00 | 3,310.00 | 3,340.00 | 0.2M |
| 2022-01-07 | 3,575.00 | 3,665.00 | 3,500.00 | 3,545.00 | 0.1M |
| 2022-01-06 | 3,690.00 | 3,735.00 | 3,565.00 | 3,575.00 | 0.2M |
| 2022-01-05 | 3,975.00 | 3,975.00 | 3,785.00 | 3,825.00 | 0.1M |
| 2022-01-04 | 4,070.00 | 4,070.00 | 3,895.00 | 3,950.00 | 0.1M |