1,987.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,080.00 | 4,110.00 | 4,005.00 | 4,070.00 | 0.1M |
| 2021-12-29 | 4,120.00 | 4,170.00 | 4,080.00 | 4,130.00 | 0.1M |
| 2021-12-28 | 4,220.00 | 4,280.00 | 4,105.00 | 4,190.00 | 0.1M |
| 2021-12-27 | 4,375.00 | 4,410.00 | 4,195.00 | 4,220.00 | 0.2M |
| 2021-12-24 | 4,210.00 | 4,345.00 | 4,210.00 | 4,275.00 | 0.2M |
| 2021-12-23 | 4,035.00 | 4,180.00 | 4,000.00 | 4,175.00 | 0.1M |
| 2021-12-22 | 3,950.00 | 4,050.00 | 3,940.00 | 3,975.00 | 0.1M |
| 2021-12-21 | 3,800.00 | 3,990.00 | 3,800.00 | 3,925.00 | 0.1M |
| 2021-12-20 | 3,860.00 | 3,860.00 | 3,730.00 | 3,740.00 | 0.3M |
| 2021-12-17 | 4,055.00 | 4,080.00 | 3,940.00 | 3,950.00 | 0.2M |
| 2021-12-16 | 4,215.00 | 4,320.00 | 4,145.00 | 4,180.00 | 0.1M |
| 2021-12-15 | 4,100.00 | 4,195.00 | 4,065.00 | 4,120.00 | 0.2M |
| 2021-12-14 | 4,300.00 | 4,330.00 | 4,125.00 | 4,170.00 | 0.1M |
| 2021-12-13 | 4,280.00 | 4,380.00 | 4,280.00 | 4,305.00 | 0.1M |
| 2021-12-10 | 4,350.00 | 4,400.00 | 4,295.00 | 4,295.00 | 0.1M |
| 2021-12-09 | 4,595.00 | 4,610.00 | 4,390.00 | 4,390.00 | 0.1M |
| 2021-12-08 | 4,850.00 | 4,870.00 | 4,600.00 | 4,600.00 | 0.1M |
| 2021-12-07 | 4,740.00 | 4,760.00 | 4,605.00 | 4,730.00 | 0.1M |
| 2021-12-06 | 4,755.00 | 4,755.00 | 4,630.00 | 4,665.00 | 0.1M |
| 2021-12-03 | 4,650.00 | 4,870.00 | 4,605.00 | 4,870.00 | 0.1M |
| 2021-12-02 | 4,885.00 | 4,885.00 | 4,620.00 | 4,625.00 | 0.1M |
| 2021-12-01 | 4,920.00 | 5,030.00 | 4,710.00 | 4,915.00 | 0.1M |
| 2021-11-30 | 5,070.00 | 5,190.00 | 4,965.00 | 4,965.00 | 0.3M |
| 2021-11-29 | 4,815.00 | 5,070.00 | 4,770.00 | 4,935.00 | 0.1M |
| 2021-11-26 | 5,040.00 | 5,100.00 | 4,910.00 | 4,955.00 | 0.1M |
| 2021-11-25 | 5,230.00 | 5,290.00 | 5,140.00 | 5,230.00 | 0.0M |
| 2021-11-24 | 5,230.00 | 5,230.00 | 4,990.00 | 5,200.00 | 0.1M |
| 2021-11-22 | 5,480.00 | 5,480.00 | 5,250.00 | 5,280.00 | 0.1M |
| 2021-11-19 | 5,550.00 | 5,690.00 | 5,330.00 | 5,400.00 | 0.1M |
| 2021-11-18 | 5,270.00 | 5,580.00 | 5,250.00 | 5,460.00 | 0.2M |
| 2021-11-17 | 5,450.00 | 5,570.00 | 5,180.00 | 5,180.00 | 0.2M |
| 2021-11-16 | 5,550.00 | 5,740.00 | 5,330.00 | 5,400.00 | 0.2M |
| 2021-11-15 | 5,800.00 | 5,920.00 | 5,600.00 | 5,750.00 | 0.2M |
| 2021-11-12 | 5,660.00 | 5,740.00 | 5,600.00 | 5,730.00 | 0.1M |
| 2021-11-11 | 5,460.00 | 5,600.00 | 5,450.00 | 5,560.00 | 0.0M |
| 2021-11-10 | 5,410.00 | 5,560.00 | 5,310.00 | 5,440.00 | 0.0M |
| 2021-11-09 | 5,630.00 | 5,710.00 | 5,400.00 | 5,420.00 | 0.1M |
| 2021-11-08 | 5,810.00 | 5,810.00 | 5,460.00 | 5,530.00 | 0.1M |
| 2021-11-05 | 5,700.00 | 5,880.00 | 5,660.00 | 5,830.00 | 0.1M |
| 2021-11-04 | 5,840.00 | 5,870.00 | 5,730.00 | 5,790.00 | 0.1M |
| 2021-11-02 | 5,690.00 | 5,840.00 | 5,690.00 | 5,790.00 | 0.1M |
| 2021-11-01 | 5,540.00 | 5,700.00 | 5,500.00 | 5,660.00 | 0.1M |
| 2021-10-29 | 5,420.00 | 5,490.00 | 5,290.00 | 5,400.00 | 0.1M |
| 2021-10-28 | 5,310.00 | 5,420.00 | 5,250.00 | 5,390.00 | 0.1M |
| 2021-10-27 | 5,530.00 | 5,530.00 | 5,310.00 | 5,410.00 | 0.1M |
| 2021-10-26 | 5,560.00 | 5,650.00 | 5,410.00 | 5,630.00 | 0.1M |
| 2021-10-25 | 5,400.00 | 5,510.00 | 5,340.00 | 5,490.00 | 0.1M |
| 2021-10-22 | 5,410.00 | 5,550.00 | 5,290.00 | 5,340.00 | 0.1M |
| 2021-10-21 | 5,700.00 | 5,790.00 | 5,370.00 | 5,410.00 | 0.2M |
| 2021-10-20 | 5,780.00 | 5,950.00 | 5,770.00 | 5,840.00 | 0.1M |
| 2021-10-19 | 5,990.00 | 5,990.00 | 5,610.00 | 5,680.00 | 0.2M |
| 2021-10-18 | 5,980.00 | 6,040.00 | 5,810.00 | 5,950.00 | 0.1M |
| 2021-10-15 | 5,690.00 | 5,910.00 | 5,610.00 | 5,910.00 | 0.2M |
| 2021-10-14 | 5,780.00 | 5,820.00 | 5,550.00 | 5,590.00 | 0.2M |
| 2021-10-13 | 5,290.00 | 5,600.00 | 5,200.00 | 5,600.00 | 0.2M |
| 2021-10-12 | 5,280.00 | 5,330.00 | 5,140.00 | 5,290.00 | 0.1M |
| 2021-10-11 | 5,120.00 | 5,260.00 | 4,970.00 | 5,240.00 | 0.1M |
| 2021-10-08 | 5,000.00 | 5,100.00 | 4,940.00 | 5,060.00 | 0.1M |
| 2021-10-07 | 4,950.00 | 5,090.00 | 4,880.00 | 4,910.00 | 0.1M |
| 2021-10-06 | 5,330.00 | 5,380.00 | 4,920.00 | 4,995.00 | 0.1M |
| 2021-10-05 | 5,100.00 | 5,170.00 | 4,830.00 | 5,100.00 | 0.2M |
| 2021-10-04 | 5,500.00 | 5,560.00 | 5,210.00 | 5,240.00 | 0.1M |
| 2021-10-01 | 5,380.00 | 5,470.00 | 5,270.00 | 5,420.00 | 0.1M |
| 2021-09-30 | 5,510.00 | 5,610.00 | 5,220.00 | 5,380.00 | 0.2M |
| 2021-09-29 | 5,550.00 | 5,800.00 | 5,520.00 | 5,690.00 | 0.1M |
| 2021-09-28 | 5,810.00 | 5,830.00 | 5,460.00 | 5,720.00 | 0.3M |
| 2021-09-27 | 6,150.00 | 6,280.00 | 5,870.00 | 5,960.00 | 0.2M |
| 2021-09-24 | 6,020.00 | 6,130.00 | 5,910.00 | 6,100.00 | 0.2M |
| 2021-09-22 | 5,990.00 | 6,160.00 | 5,640.00 | 5,820.00 | 0.3M |
| 2021-09-21 | 5,570.00 | 6,000.00 | 5,420.00 | 5,890.00 | 0.4M |
| 2021-09-17 | 5,530.00 | 6,050.00 | 5,400.00 | 5,830.00 | 0.7M |
| 2021-09-16 | 5,710.00 | 5,810.00 | 5,210.00 | 5,330.00 | 0.4M |
| 2021-09-15 | 5,360.00 | 5,640.00 | 5,270.00 | 5,590.00 | 0.3M |
| 2021-09-14 | 5,250.00 | 5,370.00 | 5,230.00 | 5,360.00 | 0.1M |
| 2021-09-13 | 4,925.00 | 5,280.00 | 4,925.00 | 5,180.00 | 0.2M |
| 2021-09-10 | 5,030.00 | 5,120.00 | 4,935.00 | 4,995.00 | 0.1M |
| 2021-09-09 | 4,840.00 | 5,060.00 | 4,795.00 | 5,000.00 | 0.2M |
| 2021-09-08 | 4,600.00 | 4,860.00 | 4,600.00 | 4,860.00 | 0.2M |
| 2021-09-07 | 4,735.00 | 4,735.00 | 4,555.00 | 4,670.00 | 0.1M |
| 2021-09-06 | 4,800.00 | 4,835.00 | 4,620.00 | 4,730.00 | 0.1M |
| 2021-09-03 | 4,600.00 | 4,800.00 | 4,570.00 | 4,680.00 | 0.2M |
| 2021-09-02 | 4,470.00 | 4,595.00 | 4,410.00 | 4,570.00 | 0.1M |
| 2021-09-01 | 4,455.00 | 4,550.00 | 4,385.00 | 4,490.00 | 0.1M |
| 2021-08-31 | 4,365.00 | 4,490.00 | 4,325.00 | 4,455.00 | 0.1M |
| 2021-08-30 | 4,290.00 | 4,430.00 | 4,250.00 | 4,365.00 | 0.1M |
| 2021-08-27 | 4,190.00 | 4,290.00 | 4,135.00 | 4,220.00 | 0.1M |
| 2021-08-26 | 4,415.00 | 4,485.00 | 4,235.00 | 4,255.00 | 0.1M |
| 2021-08-25 | 4,500.00 | 4,665.00 | 4,290.00 | 4,350.00 | 0.2M |
| 2021-08-24 | 4,260.00 | 4,475.00 | 4,220.00 | 4,415.00 | 0.1M |
| 2021-08-23 | 4,095.00 | 4,305.00 | 4,060.00 | 4,260.00 | 0.2M |
| 2021-08-20 | 4,000.00 | 4,150.00 | 3,990.00 | 4,055.00 | 0.2M |
| 2021-08-19 | 4,135.00 | 4,250.00 | 4,040.00 | 4,075.00 | 0.1M |
| 2021-08-18 | 4,115.00 | 4,310.00 | 3,980.00 | 4,260.00 | 0.2M |
| 2021-08-17 | 4,340.00 | 4,350.00 | 4,125.00 | 4,185.00 | 0.2M |
| 2021-08-16 | 4,330.00 | 4,590.00 | 4,310.00 | 4,370.00 | 0.2M |
| 2021-08-13 | 4,430.00 | 4,500.00 | 4,255.00 | 4,320.00 | 0.2M |
| 2021-08-12 | 4,530.00 | 4,770.00 | 4,380.00 | 4,465.00 | 0.3M |
| 2021-08-11 | 4,885.00 | 5,000.00 | 4,485.00 | 4,540.00 | 0.5M |
| 2021-08-10 | 4,365.00 | 5,100.00 | 4,320.00 | 5,030.00 | 0.5M |
| 2021-08-06 | 4,585.00 | 4,705.00 | 4,355.00 | 4,475.00 | 0.3M |
| 2021-08-05 | 4,655.00 | 4,670.00 | 4,475.00 | 4,645.00 | 0.3M |
| 2021-08-04 | 4,835.00 | 4,940.00 | 4,625.00 | 4,795.00 | 0.4M |
| 2021-08-03 | 5,000.00 | 5,080.00 | 4,800.00 | 4,810.00 | 0.3M |
| 2021-08-02 | 5,140.00 | 5,170.00 | 4,905.00 | 5,040.00 | 0.2M |
| 2021-07-30 | 5,100.00 | 5,220.00 | 5,010.00 | 5,130.00 | 0.2M |
| 2021-07-29 | 5,350.00 | 5,400.00 | 4,900.00 | 5,190.00 | 0.4M |
| 2021-07-28 | 5,280.00 | 5,390.00 | 5,150.00 | 5,250.00 | 0.4M |
| 2021-07-27 | 5,020.00 | 5,300.00 | 5,010.00 | 5,220.00 | 0.4M |
| 2021-07-26 | 4,945.00 | 5,120.00 | 4,935.00 | 5,020.00 | 0.3M |
| 2021-07-21 | 4,630.00 | 4,780.00 | 4,540.00 | 4,755.00 | 0.3M |
| 2021-07-20 | 4,480.00 | 4,645.00 | 4,440.00 | 4,515.00 | 0.3M |
| 2021-07-19 | 4,360.00 | 4,515.00 | 4,330.00 | 4,465.00 | 0.3M |
| 2021-07-16 | 4,270.00 | 4,510.00 | 4,250.00 | 4,490.00 | 0.2M |
| 2021-07-15 | 4,510.00 | 4,510.00 | 4,145.00 | 4,370.00 | 0.4M |
| 2021-07-14 | 4,595.00 | 4,620.00 | 4,485.00 | 4,510.00 | 0.3M |
| 2021-07-13 | 4,410.00 | 4,635.00 | 4,410.00 | 4,625.00 | 0.4M |
| 2021-07-12 | 4,220.00 | 4,355.00 | 4,210.00 | 4,340.00 | 0.2M |
| 2021-07-09 | 3,925.00 | 4,145.00 | 3,905.00 | 4,135.00 | 0.2M |
| 2021-07-08 | 4,160.00 | 4,185.00 | 3,840.00 | 3,995.00 | 0.3M |
| 2021-07-07 | 4,090.00 | 4,240.00 | 4,080.00 | 4,160.00 | 0.3M |
| 2021-07-06 | 3,920.00 | 4,045.00 | 3,865.00 | 4,020.00 | 0.2M |
| 2021-07-05 | 3,865.00 | 3,935.00 | 3,850.00 | 3,850.00 | 0.2M |
| 2021-07-02 | 3,755.00 | 3,890.00 | 3,690.00 | 3,835.00 | 0.1M |
| 2021-07-01 | 3,840.00 | 3,850.00 | 3,660.00 | 3,690.00 | 0.1M |
| 2021-06-30 | 3,545.00 | 3,820.00 | 3,540.00 | 3,745.00 | 0.2M |
| 2021-06-29 | 3,480.00 | 3,590.00 | 3,460.00 | 3,580.00 | 0.1M |
| 2021-06-28 | 3,435.00 | 3,465.00 | 3,410.00 | 3,460.00 | 0.1M |
| 2021-06-25 | 3,435.00 | 3,475.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2021-06-24 | 3,510.00 | 3,515.00 | 3,405.00 | 3,430.00 | 0.1M |
| 2021-06-23 | 3,560.00 | 3,560.00 | 3,455.00 | 3,525.00 | 0.1M |
| 2021-06-22 | 3,500.00 | 3,520.00 | 3,440.00 | 3,495.00 | 0.1M |
| 2021-06-21 | 3,305.00 | 3,360.00 | 3,205.00 | 3,340.00 | 0.2M |
| 2021-06-18 | 3,625.00 | 3,685.00 | 3,400.00 | 3,405.00 | 0.2M |
| 2021-06-17 | 3,500.00 | 3,575.00 | 3,465.00 | 3,570.00 | 0.1M |
| 2021-06-16 | 3,400.00 | 3,495.00 | 3,365.00 | 3,490.00 | 0.1M |
| 2021-06-15 | 3,285.00 | 3,425.00 | 3,265.00 | 3,400.00 | 0.1M |
| 2021-06-14 | 3,315.00 | 3,320.00 | 3,225.00 | 3,300.00 | 0.1M |
| 2021-06-11 | 3,330.00 | 3,335.00 | 3,220.00 | 3,295.00 | 0.1M |
| 2021-06-10 | 3,355.00 | 3,375.00 | 3,265.00 | 3,345.00 | 0.1M |
| 2021-06-09 | 3,250.00 | 3,350.00 | 3,250.00 | 3,305.00 | 0.2M |
| 2021-06-08 | 3,220.00 | 3,310.00 | 3,180.00 | 3,230.00 | 0.2M |
| 2021-06-07 | 3,080.00 | 3,205.00 | 3,075.00 | 3,160.00 | 0.1M |
| 2021-06-04 | 3,050.00 | 3,110.00 | 3,020.00 | 3,070.00 | 0.1M |
| 2021-06-03 | 2,950.00 | 3,050.00 | 2,945.00 | 3,030.00 | 0.1M |
| 2021-06-02 | 3,020.00 | 3,080.00 | 2,965.00 | 2,970.00 | 0.2M |
| 2021-06-01 | 3,035.00 | 3,065.00 | 2,990.00 | 3,015.00 | 0.1M |
| 2021-05-31 | 3,035.00 | 3,075.00 | 2,970.00 | 3,025.00 | 0.1M |
| 2021-05-28 | 2,970.00 | 3,050.00 | 2,930.00 | 2,995.00 | 0.2M |
| 2021-05-27 | 3,190.00 | 3,190.00 | 2,955.00 | 2,960.00 | 0.4M |
| 2021-05-26 | 3,240.00 | 3,250.00 | 3,105.00 | 3,210.00 | 0.4M |
| 2021-05-25 | 2,930.00 | 3,035.00 | 2,930.00 | 3,020.00 | 0.1M |
| 2021-05-24 | 2,845.00 | 2,885.00 | 2,795.00 | 2,885.00 | 0.1M |
| 2021-05-21 | 2,865.00 | 2,895.00 | 2,800.00 | 2,840.00 | 0.1M |
| 2021-05-20 | 2,775.00 | 2,850.00 | 2,775.00 | 2,845.00 | 0.2M |
| 2021-05-19 | 2,660.00 | 2,810.00 | 2,645.00 | 2,750.00 | 0.2M |
| 2021-05-18 | 2,515.00 | 2,670.00 | 2,490.00 | 2,650.00 | 0.2M |
| 2021-05-17 | 2,500.00 | 2,580.00 | 2,465.00 | 2,540.00 | 0.3M |
| 2021-05-14 | 2,420.00 | 2,467.50 | 2,350.00 | 2,447.50 | 0.2M |
| 2021-05-13 | 2,415.00 | 2,450.00 | 2,325.00 | 2,385.00 | 0.2M |
| 2021-05-12 | 2,580.00 | 2,625.00 | 2,442.50 | 2,485.00 | 0.2M |
| 2021-05-11 | 2,675.00 | 2,680.00 | 2,555.00 | 2,580.00 | 0.2M |
| 2021-05-10 | 2,745.00 | 2,745.00 | 2,695.00 | 2,715.00 | 0.1M |
| 2021-05-07 | 2,600.00 | 2,710.00 | 2,590.00 | 2,700.00 | 0.2M |
| 2021-05-06 | 2,565.00 | 2,630.00 | 2,520.00 | 2,605.00 | 0.1M |
| 2021-04-30 | 2,685.00 | 2,685.00 | 2,550.00 | 2,565.00 | 0.2M |
| 2021-04-28 | 2,680.00 | 2,720.00 | 2,630.00 | 2,715.00 | 0.1M |
| 2021-04-27 | 2,745.00 | 2,775.00 | 2,660.00 | 2,665.00 | 0.1M |
| 2021-04-26 | 2,735.00 | 2,775.00 | 2,705.00 | 2,750.00 | 0.2M |
| 2021-04-23 | 2,565.00 | 2,665.00 | 2,540.00 | 2,660.00 | 0.1M |
| 2021-04-22 | 2,575.00 | 2,690.00 | 2,535.00 | 2,585.00 | 0.2M |
| 2021-04-21 | 2,500.00 | 2,595.00 | 2,497.50 | 2,540.00 | 0.2M |
| 2021-04-20 | 2,510.00 | 2,540.00 | 2,477.50 | 2,515.00 | 0.1M |
| 2021-04-19 | 2,550.00 | 2,600.00 | 2,520.00 | 2,525.00 | 0.1M |
| 2021-04-16 | 2,480.00 | 2,520.00 | 2,455.00 | 2,515.00 | 0.1M |
| 2021-04-15 | 2,447.50 | 2,510.00 | 2,420.00 | 2,495.00 | 0.2M |
| 2021-04-14 | 2,332.50 | 2,470.00 | 2,312.50 | 2,470.00 | 0.3M |
| 2021-04-13 | 2,357.50 | 2,372.50 | 2,310.00 | 2,330.00 | 0.1M |
| 2021-04-12 | 2,370.00 | 2,377.50 | 2,310.00 | 2,357.50 | 0.1M |
| 2021-04-09 | 2,352.50 | 2,352.50 | 2,292.50 | 2,337.50 | 0.1M |
| 2021-04-08 | 2,405.00 | 2,405.00 | 2,307.50 | 2,352.50 | 0.1M |
| 2021-04-07 | 2,267.50 | 2,425.00 | 2,267.50 | 2,417.50 | 0.1M |
| 2021-04-06 | 2,330.00 | 2,330.00 | 2,250.00 | 2,267.50 | 0.2M |
| 2021-04-05 | 2,372.50 | 2,395.00 | 2,302.50 | 2,365.00 | 0.1M |
| 2021-04-02 | 2,437.50 | 2,440.00 | 2,375.00 | 2,405.00 | 0.1M |
| 2021-04-01 | 2,450.00 | 2,457.50 | 2,365.00 | 2,430.00 | 0.1M |
| 2021-03-31 | 2,467.50 | 2,505.00 | 2,442.50 | 2,450.00 | 0.1M |
| 2021-03-30 | 2,447.50 | 2,565.00 | 2,420.00 | 2,480.00 | 0.2M |
| 2021-03-29 | 2,452.50 | 2,530.00 | 2,382.50 | 2,387.50 | 0.2M |
| 2021-03-26 | 2,312.50 | 2,490.00 | 2,305.00 | 2,475.00 | 0.1M |
| 2021-03-25 | 2,347.50 | 2,392.50 | 2,277.50 | 2,335.00 | 0.2M |
| 2021-03-24 | 2,220.00 | 2,420.00 | 2,207.50 | 2,382.50 | 0.2M |
| 2021-03-23 | 2,185.00 | 2,380.00 | 2,170.00 | 2,240.00 | 0.2M |
| 2021-03-22 | 2,210.00 | 2,232.50 | 2,185.00 | 2,185.00 | 0.1M |
| 2021-03-19 | 2,252.50 | 2,252.50 | 2,195.00 | 2,245.00 | 0.1M |
| 2021-03-18 | 2,200.00 | 2,247.50 | 2,167.50 | 2,237.50 | 0.1M |
| 2021-03-17 | 2,225.00 | 2,245.00 | 2,177.50 | 2,200.00 | 0.1M |
| 2021-03-16 | 2,250.00 | 2,282.50 | 2,190.00 | 2,250.00 | 0.1M |
| 2021-03-15 | 2,262.50 | 2,295.00 | 2,205.00 | 2,237.50 | 0.2M |
| 2021-03-12 | 2,200.00 | 2,270.00 | 2,200.00 | 2,227.50 | 0.2M |
| 2021-03-11 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.1M |
| 2021-03-10 | 1,995.00 | 2,110.00 | 1,970.00 | 2,085.00 | 0.2M |
| 2021-03-09 | 2,037.50 | 2,037.50 | 1,947.50 | 1,962.50 | 0.2M |
| 2021-03-08 | 2,090.00 | 2,092.50 | 2,022.50 | 2,072.50 | 0.2M |
| 2021-03-05 | 1,967.50 | 2,045.00 | 1,930.00 | 2,020.00 | 0.1M |
| 2021-03-04 | 1,972.50 | 1,992.50 | 1,925.00 | 1,990.00 | 0.1M |
| 2021-03-03 | 2,040.00 | 2,097.50 | 1,977.50 | 2,007.50 | 0.1M |
| 2021-03-02 | 2,022.50 | 2,082.50 | 1,987.50 | 2,057.50 | 0.2M |
| 2021-03-01 | 2,042.50 | 2,060.00 | 1,917.50 | 1,937.50 | 0.2M |
| 2021-02-26 | 2,075.00 | 2,082.50 | 1,910.00 | 2,040.00 | 0.2M |
| 2021-02-25 | 2,185.00 | 2,185.00 | 2,052.50 | 2,060.00 | 0.1M |
| 2021-02-24 | 2,275.00 | 2,315.00 | 2,105.00 | 2,125.00 | 0.3M |
| 2021-02-22 | 2,182.50 | 2,317.50 | 2,152.50 | 2,240.00 | 0.3M |
| 2021-02-19 | 2,055.00 | 2,110.00 | 2,007.50 | 2,077.50 | 0.2M |
| 2021-02-18 | 2,085.00 | 2,122.50 | 2,025.00 | 2,062.50 | 0.3M |
| 2021-02-17 | 1,992.50 | 2,182.50 | 1,982.50 | 2,155.00 | 0.5M |
| 2021-02-16 | 1,750.00 | 1,927.50 | 1,740.00 | 1,900.00 | 0.3M |
| 2021-02-15 | 1,682.50 | 1,810.00 | 1,597.50 | 1,802.50 | 0.4M |
| 2021-02-12 | 1,685.00 | 1,740.00 | 1,665.00 | 1,697.50 | 0.2M |
| 2021-02-10 | 1,672.50 | 1,685.00 | 1,647.50 | 1,672.50 | 0.1M |
| 2021-02-09 | 1,612.50 | 1,675.00 | 1,590.00 | 1,672.50 | 0.1M |
| 2021-02-08 | 1,645.00 | 1,647.50 | 1,607.50 | 1,607.50 | 0.1M |
| 2021-02-05 | 1,680.00 | 1,680.00 | 1,590.00 | 1,622.50 | 0.1M |
| 2021-02-04 | 1,672.50 | 1,675.00 | 1,620.00 | 1,645.00 | 0.1M |
| 2021-02-03 | 1,715.00 | 1,715.00 | 1,655.00 | 1,672.50 | 0.1M |
| 2021-02-02 | 1,635.00 | 1,697.50 | 1,617.50 | 1,695.00 | 0.1M |
| 2021-02-01 | 1,695.00 | 1,700.00 | 1,620.00 | 1,622.50 | 0.1M |
| 2021-01-29 | 1,757.50 | 1,757.50 | 1,665.00 | 1,717.50 | 0.2M |
| 2021-01-28 | 1,677.50 | 1,752.50 | 1,657.50 | 1,745.00 | 0.5M |
| 2021-01-27 | 1,625.00 | 1,710.00 | 1,595.00 | 1,705.00 | 0.3M |
| 2021-01-26 | 1,567.50 | 1,615.00 | 1,550.00 | 1,595.00 | 0.2M |
| 2021-01-25 | 1,555.00 | 1,577.50 | 1,542.50 | 1,567.50 | 0.1M |
| 2021-01-22 | 1,582.50 | 1,582.50 | 1,537.50 | 1,555.00 | 0.1M |
| 2021-01-21 | 1,540.00 | 1,587.50 | 1,540.00 | 1,547.50 | 0.1M |
| 2021-01-20 | 1,535.00 | 1,560.00 | 1,510.00 | 1,517.50 | 0.1M |
| 2021-01-19 | 1,525.00 | 1,550.00 | 1,502.50 | 1,535.00 | 0.1M |
| 2021-01-18 | 1,540.00 | 1,555.00 | 1,499.50 | 1,525.00 | 0.1M |
| 2021-01-15 | 1,545.00 | 1,580.00 | 1,525.00 | 1,560.00 | 0.1M |
| 2021-01-14 | 1,555.00 | 1,565.00 | 1,520.00 | 1,530.00 | 0.1M |
| 2021-01-13 | 1,542.50 | 1,592.50 | 1,542.50 | 1,565.00 | 0.1M |
| 2021-01-12 | 1,522.50 | 1,570.00 | 1,512.50 | 1,570.00 | 0.1M |
| 2021-01-08 | 1,560.00 | 1,572.50 | 1,525.00 | 1,547.50 | 0.1M |
| 2021-01-07 | 1,587.50 | 1,595.00 | 1,562.50 | 1,565.00 | 0.1M |
| 2021-01-06 | 1,585.00 | 1,622.50 | 1,535.00 | 1,552.50 | 0.1M |
| 2021-01-05 | 1,522.50 | 1,612.50 | 1,510.00 | 1,585.00 | 0.2M |
| 2021-01-04 | 1,530.00 | 1,537.50 | 1,455.00 | 1,532.50 | 0.1M |