MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.99 68.53 67.37 68.16 8.9K
09:20 67.88 69.23 67.81 69.23 17.3K
09:25 69.30 69.38 68.29 68.47 31.3K
09:30 68.26 68.26 67.84 67.87 5.3K
09:35 68.01 68.06 67.57 68.00 2.2K
09:40 67.98 68.72 67.86 68.66 3.3K
09:45 68.60 68.88 68.50 68.70 3.2K
09:50 68.73 68.78 68.64 68.72 0.4K
09:55 68.74 68.88 68.19 68.23 6.4K
10:00 68.45 68.78 68.45 68.78 1.4K
10:05 68.88 68.89 68.29 68.39 2.2K
10:10 68.09 68.09 67.99 67.99 0.4K
10:15 68.15 68.19 68.05 68.19 0.2K
10:20 68.19 68.19 67.94 68.06 0.7K
10:25 68.17 68.31 68.16 68.16 0.4K
10:30 68.28 68.28 68.28 68.28 0.1K
10:35 68.36 68.36 68.04 68.04 0.5K
10:40 68.10 68.30 68.10 68.17 6.7K
10:45 68.25 68.25 68.00 68.00 2.0K
10:50 67.88 67.88 67.69 67.74 5.2K
10:55 67.73 67.83 67.73 67.82 0.2K
11:00 67.82 67.82 67.82 67.82 0.5K
11:05 67.70 68.00 67.70 68.00 1.1K
11:10 68.00 68.00 67.64 67.64 0.2K
11:15 67.70 67.80 67.64 67.64 0.1K
11:20 67.75 67.75 67.75 67.75 0.3K
11:25 67.90 67.90 67.87 67.87 0.1K
11:30 67.87 67.87 67.87 67.87 0.0K
11:35 68.00 68.07 67.79 68.00 1.4K
11:45 68.00 68.00 68.00 68.00 0.0K
11:50 67.81 67.81 67.81 67.81 0.0K
12:00 67.99 67.99 67.99 67.99 0.1K
12:05 67.85 67.85 67.85 67.85 0.0K
12:10 67.99 67.99 67.85 67.85 0.0K
12:15 67.99 67.99 67.99 67.99 0.3K
12:20 67.87 67.99 67.87 67.87 0.1K
12:25 67.85 67.85 67.68 67.68 0.4K
12:30 67.83 67.83 67.83 67.83 0.1K
12:35 67.68 67.90 67.68 67.80 0.8K
12:40 67.64 67.64 66.70 66.70 6.3K
12:45 66.75 66.79 66.49 66.49 3.0K
12:50 66.67 66.90 66.67 66.90 0.2K
12:55 66.90 66.90 66.90 66.90 0.0K
13:00 66.97 66.98 66.96 66.96 0.6K
13:05 66.97 66.97 66.86 66.87 0.3K
13:10 66.86 66.86 66.86 66.86 0.5K
13:15 66.80 66.80 66.80 66.80 0.5K
13:20 66.80 66.85 66.61 66.61 1.5K
13:25 66.76 66.76 66.76 66.76 0.1K
13:30 66.82 66.91 66.77 66.91 0.5K
13:40 66.86 66.90 66.86 66.90 0.0K
13:45 66.93 67.03 66.93 67.03 0.3K
13:50 67.03 67.03 67.03 67.03 0.6K
13:55 67.03 67.03 66.91 66.91 1.1K
14:00 66.90 66.99 66.90 66.99 0.1K
14:05 66.89 66.89 66.89 66.89 0.2K
14:10 67.03 67.03 66.89 66.89 0.3K
14:15 67.03 67.03 66.89 66.89 0.2K
14:20 67.02 67.11 67.00 67.00 1.5K
14:25 66.89 66.89 66.89 66.89 0.1K
14:30 66.80 66.80 66.60 66.60 0.1K
14:35 66.62 66.86 66.62 66.86 0.1K
14:40 66.83 66.83 66.40 66.40 0.2K
14:45 66.41 66.55 66.41 66.55 0.1K
14:50 66.61 66.71 66.61 66.71 0.0K
14:55 66.71 66.86 66.71 66.86 2.3K
15:00 66.61 66.61 66.50 66.50 5.8K
15:05 66.35 66.78 66.35 66.73 4.1K
15:10 66.42 66.42 66.20 66.30 1.1K
15:15 66.20 66.40 66.16 66.40 3.0K
15:20 66.31 66.51 66.28 66.28 1.7K
15:25 66.35 66.55 66.35 66.45 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし