MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.21 58.57 58.06 58.50 1.7K
09:20 58.27 58.27 58.27 58.27 0.1K
09:25 58.27 58.27 57.95 57.95 1.6K
09:30 58.06 58.06 58.06 58.06 0.0K
09:35 58.06 58.06 57.85 57.85 0.8K
09:40 58.05 58.05 58.05 58.05 0.0K
09:45 58.20 58.20 58.20 58.20 0.2K
09:50 57.96 57.96 57.96 57.96 0.0K
09:55 57.96 58.06 57.96 58.06 0.0K
10:00 58.05 58.05 58.05 58.05 0.0K
10:05 57.89 57.89 57.89 57.89 0.1K
10:10 57.93 57.93 57.85 57.85 0.0K
10:35 57.99 57.99 57.99 57.99 0.0K
10:40 57.88 57.88 57.88 57.88 0.0K
10:45 57.98 57.98 57.88 57.88 0.1K
10:50 57.90 58.03 57.90 58.02 0.2K
10:55 58.13 58.13 58.02 58.02 0.2K
11:00 58.02 58.02 57.92 57.92 0.4K
11:05 58.20 58.20 58.20 58.20 0.0K
11:10 58.14 58.14 58.14 58.14 0.1K
11:15 58.20 58.20 58.20 58.20 0.2K
11:20 58.51 58.51 58.43 58.43 0.1K
11:25 58.43 58.43 58.43 58.43 0.1K
11:30 58.38 58.55 58.38 58.55 0.1K
11:35 58.86 58.86 58.69 58.73 0.4K
11:40 58.50 58.79 58.45 58.79 1.2K
11:45 58.79 58.79 58.77 58.77 0.3K
11:50 58.83 58.86 58.80 58.86 0.4K
11:55 58.71 59.30 58.71 58.92 3.3K
12:00 58.44 58.60 58.44 58.60 3.0K
12:05 58.57 58.57 58.40 58.40 5.7K
12:10 58.30 58.46 58.30 58.46 0.3K
12:15 58.46 58.46 58.46 58.46 0.0K
12:20 58.46 58.46 58.29 58.29 0.4K
12:25 58.29 58.35 58.18 58.35 0.8K
12:30 58.35 58.35 58.35 58.35 1.1K
12:35 58.47 58.47 58.31 58.31 0.6K
12:40 58.33 58.36 58.33 58.36 0.3K
12:45 58.20 58.20 58.20 58.20 0.0K
12:50 58.20 58.22 58.05 58.22 0.7K
12:55 58.04 58.04 58.04 58.04 0.1K
13:00 58.01 58.01 58.01 58.01 0.0K
13:05 58.10 58.10 58.10 58.10 0.0K
13:15 58.27 58.27 58.00 58.01 0.3K
13:20 58.06 58.06 58.01 58.01 0.1K
13:25 58.06 58.06 58.00 58.06 0.8K
13:30 58.00 58.00 58.00 58.00 1.2K
13:35 58.00 58.03 57.92 58.03 0.2K
13:40 58.04 58.06 58.00 58.00 0.4K
13:45 57.93 58.00 57.93 58.00 0.1K
13:50 58.00 58.00 57.88 57.88 1.4K
13:55 58.01 58.02 57.93 57.93 7.0K
14:00 57.97 57.97 57.95 57.95 0.2K
14:05 57.93 58.05 57.93 58.05 0.6K
14:20 57.99 57.99 57.87 57.87 0.2K
14:25 57.86 57.86 57.86 57.86 0.0K
14:30 57.98 57.98 57.81 57.81 0.2K
14:35 57.97 58.05 57.97 58.05 0.1K
14:40 57.90 58.05 57.90 58.05 1.5K
15:00 57.82 57.82 57.82 57.82 0.0K
15:05 58.00 58.00 58.00 58.00 0.0K
15:10 58.04 58.04 58.04 58.04 0.1K
15:20 58.05 58.06 57.93 58.06 2.2K
15:25 58.05 58.08 57.80 58.04 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし