1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 2,746.5K |
| 09:05 | 1,125.00 | 1,130.00 | 1,120.00 | 1,120.00 | 348.7K |
| 09:10 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 340.7K |
| 09:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 153.1K |
| 09:20 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 82.2K |
| 09:25 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 79.4K |
| 09:30 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 43.6K |
| 09:35 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 997.6K |
| 09:40 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 56.8K |
| 09:45 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 366.5K |
| 09:50 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 104.4K |
| 09:55 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 242.3K |
| 10:00 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 350.8K |
| 10:05 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 681.3K |
| 10:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 249.4K |
| 10:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 95.4K |
| 10:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 214.1K |
| 10:25 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 271.8K |
| 10:30 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 272.3K |
| 10:35 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 63.0K |
| 10:40 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 99.0K |
| 10:45 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 108.0K |
| 10:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 87.7K |
| 10:55 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 117.5K |
| 11:00 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 289.6K |
| 11:05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 559.0K |
| 11:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 845.9K |
| 11:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 325.9K |
| 11:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 26.1K |
| 11:25 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 290.9K |
| 11:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 38.5K |
| 11:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 115.4K |
| 11:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 12.6K |
| 11:45 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 1,105.3K |
| 11:50 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 861.6K |
| 11:55 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 223.4K |
| 13:30 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 300.2K |
| 13:35 | 1,130.00 | 1,135.00 | 1,125.00 | 1,130.00 | 1,925.3K |
| 13:40 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 528.9K |
| 13:45 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 104.0K |
| 13:50 | 1,130.00 | 1,135.00 | 1,125.00 | 1,135.00 | 746.1K |
| 13:55 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 260.4K |
| 14:00 | 1,130.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,322.7K |
| 14:05 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1,075.8K |
| 14:10 | 1,140.00 | 1,155.00 | 1,135.00 | 1,155.00 | 3,270.3K |
| 14:15 | 1,150.00 | 1,155.00 | 1,145.00 | 1,145.00 | 928.8K |
| 14:20 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 474.3K |
| 14:25 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 552.2K |
| 14:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 157.3K |
| 14:35 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 643.9K |
| 14:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 65.1K |
| 14:45 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 1,195.3K |
| 14:50 | 1,150.00 | 1,155.00 | 1,145.00 | 1,150.00 | 751.8K |
| 14:55 | 1,150.00 | 1,155.00 | 1,145.00 | 1,145.00 | 653.9K |
| 15:00 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 981.7K |
| 15:05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 76.0K |
| 15:10 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 72.7K |
| 15:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 239.8K |
| 15:20 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 143.0K |
| 15:25 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 290.4K |
| 15:30 | 1,155.00 | 1,155.00 | 1,150.00 | 1,155.00 | 186.6K |
| 15:35 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 193.9K |
| 15:40 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,359.4K |
| 15:45 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 406.1K |
| 16:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,460.1K |
| 16:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 45.0K |
| 16:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 15.0K |
| 16:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |