1,635.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,670.00 | 1,675.00 | 962.1K |
| 09:05 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 519.6K |
| 09:10 | 1,675.00 | 1,675.00 | 1,660.00 | 1,660.00 | 1,193.0K |
| 09:15 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 979.0K |
| 09:20 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 864.9K |
| 09:25 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 323.1K |
| 09:30 | 1,670.00 | 1,670.00 | 1,655.00 | 1,660.00 | 808.7K |
| 09:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 785.6K |
| 09:40 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 1,083.3K |
| 09:45 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 353.1K |
| 09:50 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 330.7K |
| 09:55 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 200.1K |
| 10:00 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 172.0K |
| 10:05 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 86.4K |
| 10:10 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 128.3K |
| 10:15 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 444.1K |
| 10:20 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 130.7K |
| 10:25 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 85.7K |
| 10:30 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 69.6K |
| 10:35 | 1,665.00 | 1,665.00 | 1,655.00 | 1,655.00 | 1,305.0K |
| 10:40 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 145.3K |
| 10:45 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 103.1K |
| 10:50 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 87.4K |
| 10:55 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 193.6K |
| 11:00 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 201.3K |
| 11:05 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 335.2K |
| 11:10 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 96.4K |
| 11:15 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 142.7K |
| 11:20 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 343.3K |
| 11:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 72.2K |
| 11:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 147.4K |
| 11:35 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 117.9K |
| 11:40 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 73.4K |
| 11:45 | 1,660.00 | 1,660.00 | 1,655.00 | 1,660.00 | 42.8K |
| 11:50 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,400.0K |
| 11:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 87.5K |
| 13:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 319.2K |
| 13:35 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1,147.8K |
| 13:40 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 519.2K |
| 13:45 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 224.7K |
| 13:50 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 397.9K |
| 13:55 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 154.0K |
| 14:00 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 326.9K |
| 14:05 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 394.4K |
| 14:10 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 292.4K |
| 14:15 | 1,655.00 | 1,660.00 | 1,650.00 | 1,655.00 | 631.8K |
| 14:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 125.7K |
| 14:25 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 193.7K |
| 14:30 | 1,650.00 | 1,655.00 | 1,645.00 | 1,650.00 | 2,563.7K |
| 14:35 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 893.3K |
| 14:40 | 1,640.00 | 1,650.00 | 1,640.00 | 1,645.00 | 245.5K |
| 14:45 | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 975.0K |
| 14:50 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 83.6K |
| 14:55 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 522.7K |
| 15:00 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 102.4K |
| 15:05 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 160.3K |
| 15:10 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 94.3K |
| 15:15 | 1,645.00 | 1,645.00 | 1,640.00 | 1,640.00 | 326.0K |
| 15:20 | 1,640.00 | 1,645.00 | 1,630.00 | 1,635.00 | 3,615.7K |
| 15:25 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 2,511.8K |
| 15:30 | 1,640.00 | 1,640.00 | 1,635.00 | 1,635.00 | 647.7K |
| 15:35 | 1,640.00 | 1,640.00 | 1,635.00 | 1,640.00 | 222.6K |
| 15:40 | 1,635.00 | 1,640.00 | 1,635.00 | 1,635.00 | 777.4K |
| 15:45 | 1,640.00 | 1,640.00 | 1,630.00 | 1,640.00 | 1,101.6K |
| 16:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 3,081.4K |
| 16:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 32.8K |
| 16:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 27.3K |
| 16:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 1,615.00 | 1,640.00 | 1,610.00 | 1,635.00 | 39.9M |
| 2025-10-03 | 1,635.00 | 1,670.00 | 1,605.00 | 1,605.00 | 55.7M |
| 2025-10-02 | 1,680.00 | 1,680.00 | 1,630.00 | 1,635.00 | 37.1M |
| 2025-10-01 | 1,700.00 | 1,700.00 | 1,640.00 | 1,670.00 | 40.5M |
| 2025-09-30 | 1,700.00 | 1,720.00 | 1,670.00 | 1,690.00 | 41.6M |
| 2025-09-29 | 1,710.00 | 1,720.00 | 1,690.00 | 1,695.00 | 23.5M |
| 2025-09-26 | 1,715.00 | 1,730.00 | 1,700.00 | 1,710.00 | 28.0M |
| 2025-09-25 | 1,720.00 | 1,720.00 | 1,700.00 | 1,715.00 | 23.7M |
| 2025-09-24 | 1,725.00 | 1,750.00 | 1,715.00 | 1,720.00 | 26.6M |
| 2025-09-23 | 1,725.00 | 1,740.00 | 1,715.00 | 1,725.00 | 28.3M |
| 2025-09-22 | 1,745.00 | 1,760.00 | 1,715.00 | 1,725.00 | 23.4M |
| 2025-09-19 | 1,765.00 | 1,765.00 | 1,730.00 | 1,745.00 | 41.1M |
| 2025-09-18 | 1,770.00 | 1,775.00 | 1,750.00 | 1,765.00 | 24.7M |
| 2025-09-17 | 1,745.00 | 1,765.00 | 1,735.00 | 1,760.00 | 24.4M |
| 2025-09-16 | 1,770.00 | 1,770.00 | 1,730.00 | 1,745.00 | 19.0M |
| 2025-09-15 | 1,790.00 | 1,790.00 | 1,745.00 | 1,770.00 | 39.4M |
| 2025-09-12 | 1,770.00 | 1,800.00 | 1,760.00 | 1,795.00 | 72.9M |
| 2025-09-11 | 1,715.00 | 1,770.00 | 1,715.00 | 1,750.00 | 40.0M |
| 2025-09-10 | 1,725.00 | 1,730.00 | 1,705.00 | 1,710.00 | 26.0M |
| 2025-09-09 | 1,710.00 | 1,730.00 | 1,690.00 | 1,725.00 | 47.3M |
| 2025-09-08 | 1,770.00 | 1,800.00 | 1,725.00 | 1,725.00 | 48.0M |
| 2025-09-04 | 1,770.00 | 1,775.00 | 1,750.00 | 1,770.00 | 48.8M |
| 2025-09-03 | 1,705.00 | 1,790.00 | 1,705.00 | 1,760.00 | 113.5M |
| 2025-09-02 | 1,670.00 | 1,705.00 | 1,670.00 | 1,700.00 | 17.3M |
| 2025-09-01 | 1,700.00 | 1,700.00 | 1,640.00 | 1,665.00 | 41.9M |
| 2025-08-29 | 1,710.00 | 1,720.00 | 1,670.00 | 1,710.00 | 50.4M |
| 2025-08-28 | 1,670.00 | 1,725.00 | 1,670.00 | 1,715.00 | 51.6M |
| 2025-08-27 | 1,700.00 | 1,705.00 | 1,665.00 | 1,665.00 | 57.9M |
| 2025-08-26 | 1,720.00 | 1,725.00 | 1,685.00 | 1,705.00 | 46.9M |
| 2025-08-25 | 1,730.00 | 1,740.00 | 1,710.00 | 1,720.00 | 22.1M |
| 2025-08-22 | 1,730.00 | 1,740.00 | 1,710.00 | 1,720.00 | 30.2M |
| 2025-08-21 | 1,690.00 | 1,735.00 | 1,690.00 | 1,725.00 | 63.7M |
| 2025-08-20 | 1,665.00 | 1,695.00 | 1,660.00 | 1,690.00 | 35.1M |
| 2025-08-19 | 1,655.00 | 1,695.00 | 1,650.00 | 1,665.00 | 36.8M |
| 2025-08-15 | 1,660.00 | 1,675.00 | 1,645.00 | 1,655.00 | 39.0M |
| 2025-08-14 | 1,700.00 | 1,700.00 | 1,655.00 | 1,660.00 | 38.5M |
| 2025-08-13 | 1,680.00 | 1,700.00 | 1,675.00 | 1,680.00 | 19.8M |
| 2025-08-12 | 1,670.00 | 1,690.00 | 1,670.00 | 1,680.00 | 19.8M |
| 2025-08-11 | 1,685.00 | 1,695.00 | 1,660.00 | 1,670.00 | 17.1M |
| 2025-08-08 | 1,695.00 | 1,715.00 | 1,680.00 | 1,685.00 | 41.3M |
| 2025-08-07 | 1,690.00 | 1,695.00 | 1,660.00 | 1,690.00 | 45.8M |
| 2025-08-06 | 1,625.00 | 1,695.00 | 1,615.00 | 1,690.00 | 75.0M |
| 2025-08-05 | 1,635.00 | 1,635.00 | 1,615.00 | 1,625.00 | 12.6M |
| 2025-08-04 | 1,620.00 | 1,635.00 | 1,605.00 | 1,635.00 | 22.3M |
| 2025-08-01 | 1,625.00 | 1,640.00 | 1,615.00 | 1,620.00 | 26.3M |
| 2025-07-31 | 1,630.00 | 1,640.00 | 1,610.00 | 1,630.00 | 33.1M |
| 2025-07-30 | 1,630.00 | 1,635.00 | 1,620.00 | 1,620.00 | 18.9M |
| 2025-07-29 | 1,615.00 | 1,630.00 | 1,595.00 | 1,630.00 | 23.9M |
| 2025-07-28 | 1,605.00 | 1,620.00 | 1,605.00 | 1,610.00 | 13.0M |
| 2025-07-25 | 1,630.00 | 1,640.00 | 1,605.00 | 1,605.00 | 20.8M |
| 2025-07-24 | 1,610.00 | 1,640.00 | 1,610.00 | 1,625.00 | 30.1M |
| 2025-07-23 | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 21.1M |
| 2025-07-22 | 1,630.00 | 1,635.00 | 1,605.00 | 1,605.00 | 40.1M |
| 2025-07-21 | 1,645.00 | 1,655.00 | 1,620.00 | 1,630.00 | 47.6M |
| 2025-07-18 | 1,585.00 | 1,640.00 | 1,580.00 | 1,635.00 | 68.2M |
| 2025-07-17 | 1,575.00 | 1,585.00 | 1,565.00 | 1,575.00 | 19.1M |
| 2025-07-16 | 1,575.00 | 1,590.00 | 1,560.00 | 1,570.00 | 32.8M |
| 2025-07-15 | 1,585.00 | 1,600.00 | 1,560.00 | 1,565.00 | 30.6M |
| 2025-07-14 | 1,595.00 | 1,605.00 | 1,570.00 | 1,580.00 | 18.9M |
| 2025-07-11 | 1,605.00 | 1,605.00 | 1,585.00 | 1,595.00 | 19.8M |
| 2025-07-10 | 1,575.00 | 1,595.00 | 1,570.00 | 1,595.00 | 21.3M |
| 2025-07-09 | 1,580.00 | 1,590.00 | 1,560.00 | 1,565.00 | 24.3M |
| 2025-07-08 | 1,580.00 | 1,585.00 | 1,570.00 | 1,575.00 | 13.0M |
| 2025-07-07 | 1,600.00 | 1,600.00 | 1,575.00 | 1,585.00 | 13.2M |
| 2025-07-04 | 1,590.00 | 1,605.00 | 1,570.00 | 1,605.00 | 17.6M |
| 2025-07-03 | 1,590.00 | 1,610.00 | 1,575.00 | 1,595.00 | 20.3M |
| 2025-07-02 | 1,590.00 | 1,590.00 | 1,570.00 | 1,580.00 | 22.6M |
| 2025-07-01 | 1,630.00 | 1,630.00 | 1,570.00 | 1,585.00 | 29.7M |
| 2025-06-30 | 1,580.00 | 1,620.00 | 1,565.00 | 1,615.00 | 79.8M |
| 2025-06-26 | 1,530.00 | 1,560.00 | 1,530.00 | 1,550.00 | 54.0M |
| 2025-06-25 | 1,590.00 | 1,595.00 | 1,530.00 | 1,530.00 | 53.2M |
| 2025-06-24 | 1,620.00 | 1,635.00 | 1,580.00 | 1,585.00 | 70.7M |
| 2025-06-23 | 1,590.00 | 1,650.00 | 1,590.00 | 1,615.00 | 78.2M |
| 2025-06-20 | 1,640.00 | 1,645.00 | 1,590.00 | 1,590.00 | 133.4M |
| 2025-06-19 | 1,680.00 | 1,680.00 | 1,620.00 | 1,645.00 | 54.4M |
| 2025-06-18 | 1,700.00 | 1,705.00 | 1,660.00 | 1,670.00 | 49.5M |
| 2025-06-17 | 1,705.00 | 1,705.00 | 1,670.00 | 1,685.00 | 36.3M |
| 2025-06-16 | 1,695.00 | 1,725.00 | 1,670.00 | 1,685.00 | 96.3M |
| 2025-06-13 | 1,690.00 | 1,700.00 | 1,660.00 | 1,670.00 | 70.3M |
| 2025-06-12 | 1,715.00 | 1,720.00 | 1,680.00 | 1,680.00 | 153.5M |
| 2025-06-11 | 1,880.00 | 1,890.00 | 1,860.00 | 1,885.00 | 158.8M |
| 2025-06-10 | 1,845.00 | 1,895.00 | 1,840.00 | 1,875.00 | 117.6M |
| 2025-06-05 | 1,845.00 | 1,850.00 | 1,820.00 | 1,835.00 | 37.8M |
| 2025-06-04 | 1,865.00 | 1,870.00 | 1,825.00 | 1,840.00 | 48.4M |
| 2025-06-03 | 1,835.00 | 1,865.00 | 1,810.00 | 1,855.00 | 67.3M |
| 2025-06-02 | 1,830.00 | 1,840.00 | 1,810.00 | 1,820.00 | 68.5M |
| 2025-05-28 | 1,840.00 | 1,895.00 | 1,810.00 | 1,820.00 | 293.2M |
| 2025-05-27 | 1,825.00 | 1,840.00 | 1,795.00 | 1,825.00 | 74.2M |
| 2025-05-26 | 1,785.00 | 1,815.00 | 1,765.00 | 1,815.00 | 76.7M |
| 2025-05-23 | 1,820.00 | 1,830.00 | 1,765.00 | 1,770.00 | 80.0M |
| 2025-05-22 | 1,745.00 | 1,815.00 | 1,735.00 | 1,800.00 | 135.3M |
| 2025-05-21 | 1,745.00 | 1,765.00 | 1,710.00 | 1,745.00 | 80.3M |
| 2025-05-20 | 1,750.00 | 1,775.00 | 1,725.00 | 1,725.00 | 63.6M |
| 2025-05-19 | 1,700.00 | 1,750.00 | 1,700.00 | 1,740.00 | 109.7M |
| 2025-05-16 | 1,675.00 | 1,710.00 | 1,650.00 | 1,690.00 | 59.1M |
| 2025-05-15 | 1,665.00 | 1,680.00 | 1,640.00 | 1,665.00 | 60.2M |
| 2025-05-14 | 1,615.00 | 1,665.00 | 1,615.00 | 1,660.00 | 65.2M |
| 2025-05-09 | 1,610.00 | 1,620.00 | 1,595.00 | 1,605.00 | 29.5M |
| 2025-05-08 | 1,635.00 | 1,645.00 | 1,600.00 | 1,600.00 | 63.5M |
| 2025-05-07 | 1,630.00 | 1,645.00 | 1,620.00 | 1,635.00 | 59.4M |
| 2025-05-06 | 1,630.00 | 1,635.00 | 1,610.00 | 1,620.00 | 38.0M |
| 2025-05-05 | 1,640.00 | 1,650.00 | 1,630.00 | 1,630.00 | 32.2M |
| 2025-05-02 | 1,685.00 | 1,690.00 | 1,635.00 | 1,635.00 | 56.1M |
| 2025-04-30 | 1,650.00 | 1,700.00 | 1,625.00 | 1,685.00 | 105.8M |
| 2025-04-29 | 1,720.00 | 1,735.00 | 1,710.00 | 1,720.00 | 33.9M |
| 2025-04-28 | 1,725.00 | 1,735.00 | 1,700.00 | 1,710.00 | 51.7M |
| 2025-04-25 | 1,780.00 | 1,785.00 | 1,710.00 | 1,725.00 | 67.7M |
| 2025-04-24 | 1,730.00 | 1,795.00 | 1,725.00 | 1,770.00 | 76.1M |
| 2025-04-23 | 1,690.00 | 1,765.00 | 1,685.00 | 1,715.00 | 49.8M |
| 2025-04-22 | 1,685.00 | 1,690.00 | 1,670.00 | 1,675.00 | 13.8M |
| 2025-04-21 | 1,675.00 | 1,685.00 | 1,660.00 | 1,680.00 | 8.6M |
| 2025-04-17 | 1,670.00 | 1,680.00 | 1,655.00 | 1,675.00 | 10.8M |
| 2025-04-16 | 1,675.00 | 1,685.00 | 1,645.00 | 1,670.00 | 28.4M |
| 2025-04-15 | 1,650.00 | 1,695.00 | 1,650.00 | 1,685.00 | 33.7M |
| 2025-04-14 | 1,585.00 | 1,650.00 | 1,585.00 | 1,640.00 | 23.5M |
| 2025-04-11 | 1,550.00 | 1,590.00 | 1,530.00 | 1,580.00 | 16.5M |
| 2025-04-10 | 1,525.00 | 1,570.00 | 1,525.00 | 1,550.00 | 34.8M |
| 2025-04-09 | 1,445.00 | 1,490.00 | 1,440.00 | 1,490.00 | 43.7M |
| 2025-04-08 | 1,450.00 | 1,480.00 | 1,425.00 | 1,445.00 | 63.4M |
| 2025-03-27 | 1,555.00 | 1,570.00 | 1,545.00 | 1,555.00 | 19.1M |
| 2025-03-26 | 1,505.00 | 1,580.00 | 1,505.00 | 1,550.00 | 47.4M |
| 2025-03-25 | 1,545.00 | 1,545.00 | 1,500.00 | 1,500.00 | 32.5M |
| 2025-03-24 | 1,540.00 | 1,565.00 | 1,510.00 | 1,525.00 | 25.0M |
| 2025-03-21 | 1,535.00 | 1,550.00 | 1,505.00 | 1,540.00 | 182.2M |
| 2025-03-20 | 1,500.00 | 1,555.00 | 1,500.00 | 1,540.00 | 43.6M |
| 2025-03-19 | 1,510.00 | 1,525.00 | 1,490.00 | 1,500.00 | 22.8M |
| 2025-03-18 | 1,540.00 | 1,540.00 | 1,460.00 | 1,510.00 | 41.4M |
| 2025-03-17 | 1,570.00 | 1,570.00 | 1,515.00 | 1,525.00 | 39.8M |
| 2025-03-14 | 1,565.00 | 1,565.00 | 1,530.00 | 1,535.00 | 35.4M |
| 2025-03-13 | 1,520.00 | 1,585.00 | 1,515.00 | 1,555.00 | 63.3M |
| 2025-03-12 | 1,465.00 | 1,520.00 | 1,465.00 | 1,510.00 | 45.2M |
| 2025-03-11 | 1,480.00 | 1,485.00 | 1,445.00 | 1,450.00 | 44.5M |
| 2025-03-10 | 1,530.00 | 1,530.00 | 1,480.00 | 1,485.00 | 43.1M |
| 2025-03-07 | 1,510.00 | 1,525.00 | 1,500.00 | 1,510.00 | 11.7M |
| 2025-03-06 | 1,525.00 | 1,540.00 | 1,505.00 | 1,505.00 | 50.7M |
| 2025-03-05 | 1,520.00 | 1,565.00 | 1,505.00 | 1,520.00 | 32.8M |
| 2025-03-04 | 1,520.00 | 1,535.00 | 1,505.00 | 1,520.00 | 27.5M |
| 2025-03-03 | 1,500.00 | 1,535.00 | 1,495.00 | 1,520.00 | 34.2M |
| 2025-02-28 | 1,520.00 | 1,550.00 | 1,480.00 | 1,505.00 | 43.7M |
| 2025-02-27 | 1,595.00 | 1,615.00 | 1,505.00 | 1,530.00 | 73.5M |
| 2025-02-26 | 1,645.00 | 1,660.00 | 1,585.00 | 1,615.00 | 21.6M |
| 2025-02-25 | 1,680.00 | 1,680.00 | 1,615.00 | 1,635.00 | 20.0M |
| 2025-02-24 | 1,655.00 | 1,710.00 | 1,640.00 | 1,665.00 | 11.3M |
| 2025-02-21 | 1,685.00 | 1,685.00 | 1,645.00 | 1,660.00 | 14.8M |
| 2025-02-20 | 1,685.00 | 1,700.00 | 1,675.00 | 1,685.00 | 13.9M |
| 2025-02-19 | 1,710.00 | 1,710.00 | 1,670.00 | 1,685.00 | 20.1M |
| 2025-02-18 | 1,685.00 | 1,715.00 | 1,685.00 | 1,700.00 | 28.9M |
| 2025-02-17 | 1,650.00 | 1,690.00 | 1,635.00 | 1,685.00 | 22.3M |
| 2025-02-14 | 1,630.00 | 1,660.00 | 1,625.00 | 1,645.00 | 23.4M |
| 2025-02-13 | 1,640.00 | 1,655.00 | 1,605.00 | 1,625.00 | 41.7M |
| 2025-02-12 | 1,640.00 | 1,650.00 | 1,620.00 | 1,640.00 | 20.0M |
| 2025-02-11 | 1,605.00 | 1,655.00 | 1,605.00 | 1,630.00 | 43.8M |
| 2025-02-10 | 1,575.00 | 1,620.00 | 1,560.00 | 1,595.00 | 23.8M |
| 2025-02-07 | 1,565.00 | 1,595.00 | 1,530.00 | 1,575.00 | 20.0M |
| 2025-02-06 | 1,635.00 | 1,640.00 | 1,565.00 | 1,565.00 | 22.4M |
| 2025-02-05 | 1,630.00 | 1,635.00 | 1,605.00 | 1,630.00 | 33.2M |
| 2025-02-04 | 1,600.00 | 1,620.00 | 1,580.00 | 1,585.00 | 9.9M |
| 2025-02-03 | 1,600.00 | 1,605.00 | 1,560.00 | 1,590.00 | 21.4M |
| 2025-01-31 | 1,635.00 | 1,635.00 | 1,595.00 | 1,600.00 | 30.2M |
| 2025-01-30 | 1,650.00 | 1,650.00 | 1,610.00 | 1,630.00 | 15.5M |
| 2025-01-24 | 1,655.00 | 1,670.00 | 1,630.00 | 1,650.00 | 25.2M |
| 2025-01-23 | 1,610.00 | 1,660.00 | 1,595.00 | 1,650.00 | 37.0M |
| 2025-01-22 | 1,620.00 | 1,625.00 | 1,580.00 | 1,585.00 | 19.9M |
| 2025-01-21 | 1,620.00 | 1,630.00 | 1,600.00 | 1,610.00 | 13.8M |
| 2025-01-20 | 1,625.00 | 1,650.00 | 1,595.00 | 1,610.00 | 27.4M |
| 2025-01-17 | 1,655.00 | 1,660.00 | 1,620.00 | 1,630.00 | 24.4M |
| 2025-01-16 | 1,670.00 | 1,675.00 | 1,640.00 | 1,645.00 | 23.3M |
| 2025-01-15 | 1,655.00 | 1,675.00 | 1,650.00 | 1,655.00 | 19.9M |
| 2025-01-14 | 1,720.00 | 1,720.00 | 1,655.00 | 1,655.00 | 38.5M |
| 2025-01-13 | 1,705.00 | 1,725.00 | 1,690.00 | 1,715.00 | 40.6M |
| 2025-01-10 | 1,675.00 | 1,710.00 | 1,675.00 | 1,705.00 | 38.3M |
| 2025-01-09 | 1,665.00 | 1,690.00 | 1,650.00 | 1,675.00 | 29.2M |
| 2025-01-08 | 1,640.00 | 1,680.00 | 1,640.00 | 1,665.00 | 25.8M |
| 2025-01-07 | 1,720.00 | 1,720.00 | 1,635.00 | 1,645.00 | 67.0M |
| 2025-01-06 | 1,595.00 | 1,725.00 | 1,595.00 | 1,715.00 | 159.4M |
| 2025-01-03 | 1,610.00 | 1,620.00 | 1,595.00 | 1,595.00 | 18.5M |
| 2025-01-02 | 1,610.00 | 1,610.00 | 1,590.00 | 1,610.00 | 19.0M |