1,395.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,030.00 | 1,030.00 | 1,010.00 | 1,015.00 | 18.7M |
| 2022-12-29 | 1,050.00 | 1,050.00 | 1,020.00 | 1,030.00 | 45.1M |
| 2022-12-28 | 1,095.00 | 1,100.00 | 1,050.00 | 1,055.00 | 25.7M |
| 2022-12-27 | 1,115.00 | 1,125.00 | 1,080.00 | 1,085.00 | 26.0M |
| 2022-12-26 | 1,120.00 | 1,135.00 | 1,100.00 | 1,110.00 | 17.0M |
| 2022-12-23 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 14.0M |
| 2022-12-22 | 1,100.00 | 1,130.00 | 1,095.00 | 1,120.00 | 35.0M |
| 2022-12-21 | 1,075.00 | 1,105.00 | 1,070.00 | 1,080.00 | 27.7M |
| 2022-12-20 | 1,115.00 | 1,115.00 | 1,050.00 | 1,070.00 | 54.4M |
| 2022-12-19 | 1,105.00 | 1,115.00 | 1,085.00 | 1,110.00 | 19.6M |
| 2022-12-16 | 1,120.00 | 1,135.00 | 1,105.00 | 1,105.00 | 20.1M |
| 2022-12-15 | 1,150.00 | 1,155.00 | 1,120.00 | 1,125.00 | 18.5M |
| 2022-12-14 | 1,165.00 | 1,165.00 | 1,135.00 | 1,150.00 | 38.7M |
| 2022-12-13 | 1,135.00 | 1,160.00 | 1,125.00 | 1,145.00 | 58.1M |
| 2022-12-12 | 1,085.00 | 1,140.00 | 1,085.00 | 1,130.00 | 74.1M |
| 2022-12-09 | 1,070.00 | 1,080.00 | 1,060.00 | 1,075.00 | 19.1M |
| 2022-12-08 | 1,060.00 | 1,075.00 | 1,020.00 | 1,070.00 | 44.7M |
| 2022-12-07 | 1,070.00 | 1,085.00 | 1,050.00 | 1,065.00 | 39.0M |
| 2022-12-06 | 1,090.00 | 1,105.00 | 1,060.00 | 1,090.00 | 32.5M |
| 2022-12-05 | 1,085.00 | 1,140.00 | 1,085.00 | 1,095.00 | 67.0M |
| 2022-12-02 | 1,135.00 | 1,135.00 | 1,075.00 | 1,080.00 | 48.4M |
| 2022-12-01 | 1,105.00 | 1,135.00 | 1,085.00 | 1,125.00 | 90.2M |
| 2022-11-30 | 1,055.00 | 1,085.00 | 1,045.00 | 1,065.00 | 65.1M |
| 2022-11-29 | 1,015.00 | 1,060.00 | 1,015.00 | 1,055.00 | 58.4M |
| 2022-11-28 | 1,030.00 | 1,040.00 | 990.00 | 1,000.00 | 111.5M |
| 2022-11-25 | 1,075.00 | 1,085.00 | 1,055.00 | 1,055.00 | 30.6M |
| 2022-11-24 | 1,075.00 | 1,100.00 | 1,065.00 | 1,075.00 | 40.0M |
| 2022-11-23 | 1,085.00 | 1,105.00 | 1,070.00 | 1,090.00 | 39.8M |
| 2022-11-22 | 1,065.00 | 1,080.00 | 1,040.00 | 1,080.00 | 52.6M |
| 2022-11-21 | 1,050.00 | 1,070.00 | 1,040.00 | 1,055.00 | 53.4M |
| 2022-11-18 | 1,105.00 | 1,105.00 | 1,065.00 | 1,070.00 | 72.8M |
| 2022-11-17 | 1,150.00 | 1,155.00 | 1,130.00 | 1,130.00 | 20.8M |
| 2022-11-16 | 1,160.00 | 1,165.00 | 1,130.00 | 1,160.00 | 32.0M |
| 2022-11-15 | 1,145.00 | 1,170.00 | 1,135.00 | 1,140.00 | 27.4M |
| 2022-11-14 | 1,170.00 | 1,185.00 | 1,145.00 | 1,160.00 | 60.1M |
| 2022-11-11 | 1,095.00 | 1,170.00 | 1,060.00 | 1,160.00 | 129.6M |
| 2022-11-10 | 1,130.00 | 1,145.00 | 1,085.00 | 1,085.00 | 121.5M |
| 2022-11-09 | 1,165.00 | 1,190.00 | 1,150.00 | 1,165.00 | 44.4M |
| 2022-11-08 | 1,195.00 | 1,225.00 | 1,145.00 | 1,180.00 | 77.6M |
| 2022-11-07 | 1,200.00 | 1,220.00 | 1,170.00 | 1,190.00 | 68.5M |
| 2022-11-04 | 1,135.00 | 1,195.00 | 1,090.00 | 1,190.00 | 99.8M |
| 2022-11-03 | 1,115.00 | 1,150.00 | 1,100.00 | 1,130.00 | 43.5M |
| 2022-11-02 | 1,105.00 | 1,130.00 | 1,090.00 | 1,110.00 | 48.6M |
| 2022-11-01 | 1,150.00 | 1,150.00 | 1,075.00 | 1,105.00 | 141.8M |
| 2022-10-31 | 1,165.00 | 1,165.00 | 1,120.00 | 1,155.00 | 45.4M |
| 2022-10-28 | 1,155.00 | 1,170.00 | 1,135.00 | 1,145.00 | 41.2M |
| 2022-10-27 | 1,095.00 | 1,150.00 | 1,095.00 | 1,150.00 | 112.9M |
| 2022-10-26 | 1,090.00 | 1,095.00 | 1,055.00 | 1,080.00 | 36.0M |
| 2022-10-25 | 1,095.00 | 1,100.00 | 1,070.00 | 1,085.00 | 65.3M |
| 2022-10-24 | 1,005.00 | 1,100.00 | 1,005.00 | 1,085.00 | 136.4M |
| 2022-10-21 | 1,025.00 | 1,040.00 | 1,010.00 | 1,020.00 | 48.6M |
| 2022-10-20 | 965.00 | 1,030.00 | 965.00 | 1,030.00 | 76.4M |
| 2022-10-19 | 965.00 | 980.00 | 960.00 | 965.00 | 29.8M |
| 2022-10-18 | 1,010.00 | 1,010.00 | 970.00 | 975.00 | 56.3M |
| 2022-10-17 | 995.00 | 1,005.00 | 955.00 | 1,005.00 | 73.3M |
| 2022-10-14 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 76.7M |
| 2022-10-13 | 985.00 | 1,020.00 | 975.00 | 990.00 | 131.0M |
| 2022-10-12 | 975.00 | 995.00 | 950.00 | 995.00 | 70.3M |
| 2022-10-11 | 980.00 | 995.00 | 960.00 | 975.00 | 72.9M |
| 2022-10-10 | 960.00 | 995.00 | 945.00 | 990.00 | 164.6M |
| 2022-10-07 | 945.00 | 960.00 | 935.00 | 940.00 | 55.1M |
| 2022-10-06 | 965.00 | 985.00 | 935.00 | 945.00 | 74.2M |
| 2022-10-05 | 985.00 | 990.00 | 955.00 | 955.00 | 83.6M |
| 2022-10-04 | 940.00 | 980.00 | 940.00 | 975.00 | 148.8M |
| 2022-10-03 | 920.00 | 930.00 | 890.00 | 930.00 | 118.7M |
| 2022-09-30 | 885.00 | 925.00 | 865.00 | 915.00 | 90.4M |
| 2022-09-29 | 900.00 | 920.00 | 890.00 | 895.00 | 113.6M |
| 2022-09-28 | 900.00 | 900.00 | 870.00 | 870.00 | 75.2M |
| 2022-09-27 | 900.00 | 920.00 | 865.00 | 900.00 | 236.6M |
| 2022-09-26 | 950.00 | 955.00 | 930.00 | 930.00 | 137.4M |
| 2022-09-23 | 990.00 | 1,010.00 | 970.00 | 995.00 | 165.3M |
| 2022-09-22 | 940.00 | 990.00 | 935.00 | 990.00 | 95.2M |
| 2022-09-21 | 955.00 | 965.00 | 920.00 | 960.00 | 122.5M |
| 2022-09-20 | 975.00 | 980.00 | 945.00 | 955.00 | 51.6M |
| 2022-09-19 | 975.00 | 980.00 | 920.00 | 970.00 | 111.0M |
| 2022-09-16 | 980.00 | 1,005.00 | 965.00 | 965.00 | 127.3M |
| 2022-09-15 | 995.00 | 1,040.00 | 990.00 | 1,000.00 | 274.6M |
| 2022-09-14 | 915.00 | 975.00 | 905.00 | 975.00 | 169.8M |
| 2022-09-13 | 940.00 | 945.00 | 915.00 | 940.00 | 116.0M |
| 2022-09-12 | 900.00 | 935.00 | 895.00 | 930.00 | 133.9M |
| 2022-09-09 | 885.00 | 915.00 | 875.00 | 885.00 | 156.5M |
| 2022-09-08 | 895.00 | 915.00 | 875.00 | 880.00 | 251.2M |
| 2022-09-07 | 980.00 | 990.00 | 930.00 | 930.00 | 264.9M |
| 2022-09-06 | 995.00 | 1,020.00 | 985.00 | 995.00 | 225.8M |
| 2022-09-05 | 885.00 | 980.00 | 875.00 | 980.00 | 290.9M |
| 2022-09-02 | 890.00 | 920.00 | 875.00 | 885.00 | 119.5M |
| 2022-09-01 | 855.00 | 925.00 | 840.00 | 890.00 | 171.2M |
| 2022-08-31 | 885.00 | 895.00 | 845.00 | 860.00 | 384.4M |
| 2022-08-30 | 950.00 | 990.00 | 880.00 | 905.00 | 340.6M |
| 2022-08-29 | 825.00 | 940.00 | 810.00 | 935.00 | 342.3M |
| 2022-08-26 | 785.00 | 920.00 | 775.00 | 835.00 | 429.5M |
| 2022-08-25 | 780.00 | 790.00 | 770.00 | 775.00 | 145.3M |
| 2022-08-24 | 750.00 | 770.00 | 715.00 | 770.00 | 270.8M |
| 2022-08-23 | 665.00 | 740.00 | 665.00 | 735.00 | 549.8M |
| 2022-08-22 | 625.00 | 625.00 | 605.00 | 615.00 | 36.8M |
| 2022-08-19 | 620.00 | 630.00 | 615.00 | 625.00 | 26.8M |
| 2022-08-18 | 620.00 | 630.00 | 610.00 | 620.00 | 53.0M |
| 2022-08-16 | 630.00 | 630.00 | 615.00 | 620.00 | 26.6M |
| 2022-08-15 | 630.00 | 645.00 | 630.00 | 630.00 | 36.4M |
| 2022-08-12 | 625.00 | 645.00 | 625.00 | 630.00 | 49.6M |
| 2022-08-11 | 620.00 | 640.00 | 615.00 | 625.00 | 83.9M |
| 2022-08-10 | 585.00 | 630.00 | 580.00 | 620.00 | 115.4M |
| 2022-08-09 | 585.00 | 595.00 | 585.00 | 585.00 | 26.9M |
| 2022-08-08 | 590.00 | 590.00 | 580.00 | 580.00 | 55.5M |
| 2022-08-05 | 590.00 | 600.00 | 580.00 | 590.00 | 58.4M |
| 2022-08-04 | 610.00 | 615.00 | 600.00 | 600.00 | 65.1M |
| 2022-08-03 | 600.00 | 625.00 | 600.00 | 615.00 | 82.1M |
| 2022-08-02 | 615.00 | 620.00 | 590.00 | 600.00 | 155.9M |
| 2022-08-01 | 615.00 | 630.00 | 610.00 | 625.00 | 98.8M |
| 2022-07-29 | 620.00 | 620.00 | 605.00 | 610.00 | 35.0M |
| 2022-07-28 | 610.00 | 620.00 | 605.00 | 615.00 | 81.4M |
| 2022-07-27 | 585.00 | 605.00 | 580.00 | 600.00 | 73.8M |
| 2022-07-26 | 575.00 | 585.00 | 570.00 | 585.00 | 48.3M |
| 2022-07-25 | 585.00 | 585.00 | 565.00 | 570.00 | 41.9M |
| 2022-07-22 | 590.00 | 590.00 | 575.00 | 585.00 | 30.2M |
| 2022-07-21 | 590.00 | 600.00 | 585.00 | 590.00 | 16.0M |
| 2022-07-20 | 585.00 | 605.00 | 585.00 | 590.00 | 59.4M |
| 2022-07-19 | 565.00 | 590.00 | 560.00 | 580.00 | 66.2M |
| 2022-07-18 | 545.00 | 560.00 | 545.00 | 555.00 | 25.9M |
| 2022-07-15 | 555.00 | 565.00 | 540.00 | 545.00 | 40.7M |
| 2022-07-14 | 560.00 | 565.00 | 550.00 | 555.00 | 26.8M |
| 2022-07-13 | 570.00 | 575.00 | 555.00 | 560.00 | 62.6M |
| 2022-07-12 | 575.00 | 585.00 | 570.00 | 580.00 | 43.7M |
| 2022-07-11 | 575.00 | 585.00 | 565.00 | 575.00 | 34.9M |
| 2022-07-08 | 585.00 | 590.00 | 570.00 | 570.00 | 67.4M |
| 2022-07-07 | 570.00 | 575.00 | 560.00 | 570.00 | 58.3M |
| 2022-07-06 | 595.00 | 595.00 | 570.00 | 580.00 | 83.2M |
| 2022-07-05 | 595.00 | 620.00 | 590.00 | 605.00 | 92.0M |
| 2022-07-04 | 595.00 | 605.00 | 565.00 | 580.00 | 134.2M |
| 2022-07-01 | 630.00 | 635.00 | 595.00 | 595.00 | 122.8M |
| 2022-06-30 | 650.00 | 660.00 | 630.00 | 635.00 | 50.8M |
| 2022-06-29 | 665.00 | 685.00 | 645.00 | 650.00 | 87.7M |
| 2022-06-28 | 650.00 | 670.00 | 650.00 | 665.00 | 81.9M |
| 2022-06-27 | 650.00 | 660.00 | 640.00 | 645.00 | 47.9M |
| 2022-06-24 | 655.00 | 655.00 | 635.00 | 645.00 | 50.6M |
| 2022-06-23 | 650.00 | 655.00 | 625.00 | 650.00 | 71.1M |
| 2022-06-22 | 675.00 | 680.00 | 650.00 | 655.00 | 87.2M |
| 2022-06-21 | 680.00 | 695.00 | 670.00 | 675.00 | 89.4M |
| 2022-06-20 | 645.00 | 675.00 | 630.00 | 670.00 | 122.6M |
| 2022-06-17 | 650.00 | 670.00 | 640.00 | 650.00 | 176.0M |
| 2022-06-16 | 665.00 | 705.00 | 645.00 | 650.00 | 383.8M |
| 2022-06-15 | 625.00 | 630.00 | 600.00 | 625.00 | 103.9M |
| 2022-06-14 | 585.00 | 635.00 | 585.00 | 630.00 | 132.4M |
| 2022-06-13 | 605.00 | 605.00 | 580.00 | 585.00 | 171.6M |
| 2022-06-10 | 640.00 | 640.00 | 615.00 | 620.00 | 144.2M |
| 2022-06-09 | 670.00 | 680.00 | 635.00 | 645.00 | 138.2M |
| 2022-06-08 | 630.00 | 675.00 | 625.00 | 660.00 | 223.8M |
| 2022-06-07 | 620.00 | 630.00 | 600.00 | 625.00 | 115.0M |
| 2022-06-06 | 600.00 | 615.00 | 585.00 | 615.00 | 105.7M |
| 2022-06-03 | 595.00 | 600.00 | 585.00 | 585.00 | 68.6M |
| 2022-06-02 | 575.00 | 595.00 | 555.00 | 590.00 | 153.2M |
| 2022-05-31 | 605.00 | 610.00 | 580.00 | 585.00 | 153.9M |
| 2022-05-30 | 595.00 | 600.00 | 580.00 | 590.00 | 63.8M |
| 2022-05-27 | 590.00 | 605.00 | 580.00 | 585.00 | 110.2M |
| 2022-05-25 | 565.00 | 595.00 | 565.00 | 575.00 | 155.1M |
| 2022-05-24 | 560.00 | 570.00 | 555.00 | 565.00 | 25.8M |
| 2022-05-23 | 560.00 | 565.00 | 555.00 | 555.00 | 24.5M |
| 2022-05-20 | 565.00 | 575.00 | 555.00 | 560.00 | 59.0M |
| 2022-05-19 | 555.00 | 565.00 | 550.00 | 560.00 | 39.0M |
| 2022-05-18 | 565.00 | 570.00 | 560.00 | 565.00 | 40.6M |
| 2022-05-17 | 560.00 | 575.00 | 555.00 | 565.00 | 66.3M |
| 2022-05-13 | 545.00 | 550.00 | 535.00 | 545.00 | 41.2M |
| 2022-05-12 | 570.00 | 575.00 | 530.00 | 535.00 | 67.5M |
| 2022-05-11 | 565.00 | 570.00 | 555.00 | 560.00 | 45.0M |
| 2022-05-10 | 535.00 | 565.00 | 525.00 | 565.00 | 89.3M |
| 2022-05-09 | 555.00 | 570.00 | 545.00 | 550.00 | 110.1M |
| 2022-04-28 | 535.00 | 555.00 | 535.00 | 550.00 | 37.9M |
| 2022-04-27 | 535.00 | 540.00 | 525.00 | 535.00 | 41.2M |
| 2022-04-26 | 540.00 | 545.00 | 510.00 | 525.00 | 66.9M |
| 2022-04-25 | 540.00 | 545.00 | 530.00 | 540.00 | 50.5M |
| 2022-04-22 | 560.00 | 565.00 | 545.00 | 555.00 | 42.4M |
| 2022-04-21 | 570.00 | 585.00 | 560.00 | 560.00 | 90.3M |
| 2022-04-20 | 560.00 | 575.00 | 555.00 | 570.00 | 63.8M |
| 2022-04-19 | 570.00 | 580.00 | 555.00 | 570.00 | 157.2M |
| 2022-04-18 | 530.00 | 565.00 | 530.00 | 565.00 | 131.7M |
| 2022-04-14 | 530.00 | 535.00 | 520.00 | 525.00 | 118.3M |
| 2022-04-13 | 530.00 | 540.00 | 520.00 | 520.00 | 97.7M |
| 2022-04-12 | 530.00 | 530.00 | 505.00 | 515.00 | 100.6M |
| 2022-04-11 | 560.00 | 565.00 | 530.00 | 530.00 | 93.3M |
| 2022-04-08 | 550.00 | 565.00 | 550.00 | 560.00 | 55.5M |
| 2022-04-07 | 550.00 | 555.00 | 545.00 | 550.00 | 53.2M |
| 2022-04-06 | 565.00 | 565.00 | 550.00 | 555.00 | 92.2M |
| 2022-04-05 | 565.00 | 575.00 | 555.00 | 565.00 | 87.2M |
| 2022-04-04 | 550.00 | 570.00 | 545.00 | 555.00 | 94.4M |
| 2022-04-01 | 555.00 | 560.00 | 545.00 | 550.00 | 53.4M |
| 2022-03-31 | 560.00 | 570.00 | 545.00 | 555.00 | 92.0M |
| 2022-03-30 | 570.00 | 580.00 | 540.00 | 560.00 | 143.2M |
| 2022-03-29 | 585.00 | 585.00 | 565.00 | 565.00 | 110.7M |
| 2022-03-28 | 585.00 | 605.00 | 585.00 | 590.00 | 69.2M |
| 2022-03-25 | 610.00 | 610.00 | 580.00 | 580.00 | 81.3M |
| 2022-03-24 | 610.00 | 620.00 | 605.00 | 610.00 | 55.0M |
| 2022-03-23 | 610.00 | 610.00 | 600.00 | 600.00 | 48.9M |
| 2022-03-22 | 615.00 | 630.00 | 605.00 | 610.00 | 78.5M |
| 2022-03-21 | 605.00 | 610.00 | 590.00 | 605.00 | 37.0M |
| 2022-03-18 | 610.00 | 620.00 | 600.00 | 600.00 | 72.2M |
| 2022-03-17 | 585.00 | 600.00 | 575.00 | 590.00 | 46.1M |
| 2022-03-16 | 555.00 | 590.00 | 555.00 | 580.00 | 137.2M |
| 2022-03-15 | 570.00 | 575.00 | 555.00 | 555.00 | 223.5M |
| 2022-03-14 | 635.00 | 635.00 | 595.00 | 595.00 | 85.6M |
| 2022-03-11 | 635.00 | 650.00 | 620.00 | 635.00 | 52.9M |
| 2022-03-10 | 620.00 | 635.00 | 605.00 | 635.00 | 124.0M |
| 2022-03-09 | 660.00 | 680.00 | 635.00 | 650.00 | 180.0M |
| 2022-03-08 | 690.00 | 690.00 | 645.00 | 645.00 | 248.9M |
| 2022-03-07 | 680.00 | 720.00 | 675.00 | 690.00 | 323.2M |
| 2022-03-04 | 655.00 | 670.00 | 635.00 | 655.00 | 199.8M |
| 2022-03-02 | 640.00 | 660.00 | 620.00 | 655.00 | 303.9M |
| 2022-03-01 | 615.00 | 630.00 | 605.00 | 610.00 | 107.3M |
| 2022-02-25 | 630.00 | 635.00 | 595.00 | 600.00 | 226.3M |
| 2022-02-24 | 565.00 | 680.00 | 565.00 | 635.00 | 622.8M |
| 2022-02-23 | 575.00 | 580.00 | 560.00 | 560.00 | 44.8M |
| 2022-02-22 | 560.00 | 580.00 | 560.00 | 570.00 | 70.0M |
| 2022-02-21 | 570.00 | 570.00 | 555.00 | 555.00 | 38.5M |
| 2022-02-18 | 575.00 | 580.00 | 565.00 | 570.00 | 26.4M |
| 2022-02-17 | 560.00 | 580.00 | 555.00 | 575.00 | 71.2M |
| 2022-02-16 | 575.00 | 575.00 | 550.00 | 560.00 | 140.8M |
| 2022-02-15 | 610.00 | 615.00 | 575.00 | 585.00 | 86.6M |
| 2022-02-14 | 585.00 | 610.00 | 580.00 | 605.00 | 126.7M |
| 2022-02-11 | 575.00 | 580.00 | 565.00 | 570.00 | 39.3M |
| 2022-02-10 | 560.00 | 580.00 | 555.00 | 580.00 | 76.2M |
| 2022-02-09 | 580.00 | 580.00 | 555.00 | 560.00 | 58.1M |
| 2022-02-08 | 580.00 | 585.00 | 565.00 | 580.00 | 60.0M |
| 2022-02-07 | 565.00 | 585.00 | 560.00 | 580.00 | 91.9M |
| 2022-02-04 | 570.00 | 580.00 | 545.00 | 560.00 | 94.6M |
| 2022-02-03 | 530.00 | 570.00 | 520.00 | 565.00 | 129.5M |
| 2022-02-02 | 560.00 | 560.00 | 525.00 | 530.00 | 69.2M |
| 2022-01-31 | 550.00 | 560.00 | 535.00 | 555.00 | 82.1M |
| 2022-01-28 | 510.00 | 550.00 | 500.00 | 545.00 | 111.9M |
| 2022-01-27 | 515.00 | 520.00 | 500.00 | 510.00 | 62.1M |
| 2022-01-26 | 484.00 | 510.00 | 484.00 | 510.00 | 53.2M |
| 2022-01-25 | 496.00 | 498.00 | 476.00 | 482.00 | 72.7M |
| 2022-01-24 | 515.00 | 515.00 | 496.00 | 500.00 | 76.2M |
| 2022-01-21 | 510.00 | 530.00 | 510.00 | 520.00 | 47.1M |
| 2022-01-20 | 505.00 | 530.00 | 505.00 | 520.00 | 98.5M |
| 2022-01-19 | 482.00 | 510.00 | 476.00 | 500.00 | 129.1M |
| 2022-01-18 | 474.00 | 480.00 | 464.00 | 480.00 | 29.6M |
| 2022-01-17 | 478.00 | 478.00 | 470.00 | 472.00 | 17.1M |
| 2022-01-14 | 478.00 | 478.00 | 468.00 | 472.00 | 22.5M |
| 2022-01-13 | 480.00 | 484.00 | 476.00 | 478.00 | 15.9M |
| 2022-01-12 | 480.00 | 484.00 | 468.00 | 478.00 | 24.7M |
| 2022-01-11 | 482.00 | 482.00 | 470.00 | 474.00 | 31.8M |
| 2022-01-10 | 492.00 | 494.00 | 482.00 | 482.00 | 21.4M |
| 2022-01-07 | 490.00 | 496.00 | 488.00 | 492.00 | 35.1M |
| 2022-01-06 | 484.00 | 492.00 | 476.00 | 488.00 | 39.8M |
| 2022-01-05 | 472.00 | 488.00 | 470.00 | 484.00 | 62.0M |
| 2022-01-04 | 462.00 | 472.00 | 462.00 | 470.00 | 31.9M |
| 2022-01-03 | 468.00 | 468.00 | 458.00 | 462.00 | 31.8M |