1,395.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,110.00 | 1,120.00 | 1,095.00 | 1,100.00 | 13.1M |
| 2024-12-27 | 1,095.00 | 1,120.00 | 1,095.00 | 1,105.00 | 12.3M |
| 2024-12-24 | 1,095.00 | 1,110.00 | 1,080.00 | 1,090.00 | 16.9M |
| 2024-12-23 | 1,105.00 | 1,110.00 | 1,080.00 | 1,095.00 | 17.9M |
| 2024-12-20 | 1,060.00 | 1,125.00 | 1,060.00 | 1,090.00 | 66.9M |
| 2024-12-19 | 1,020.00 | 1,070.00 | 1,015.00 | 1,050.00 | 56.2M |
| 2024-12-18 | 1,045.00 | 1,090.00 | 1,015.00 | 1,030.00 | 55.0M |
| 2024-12-17 | 1,070.00 | 1,080.00 | 1,040.00 | 1,045.00 | 24.6M |
| 2024-12-16 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 25.1M |
| 2024-12-13 | 1,115.00 | 1,130.00 | 1,085.00 | 1,090.00 | 23.3M |
| 2024-12-12 | 1,160.00 | 1,170.00 | 1,105.00 | 1,120.00 | 28.9M |
| 2024-12-11 | 1,150.00 | 1,165.00 | 1,140.00 | 1,140.00 | 14.8M |
| 2024-12-10 | 1,140.00 | 1,165.00 | 1,140.00 | 1,150.00 | 26.3M |
| 2024-12-09 | 1,145.00 | 1,155.00 | 1,125.00 | 1,135.00 | 33.0M |
| 2024-12-06 | 1,105.00 | 1,160.00 | 1,080.00 | 1,150.00 | 57.4M |
| 2024-12-05 | 1,125.00 | 1,130.00 | 1,100.00 | 1,125.00 | 14.3M |
| 2024-12-04 | 1,085.00 | 1,135.00 | 1,080.00 | 1,130.00 | 23.7M |
| 2024-12-03 | 1,050.00 | 1,075.00 | 1,045.00 | 1,070.00 | 18.3M |
| 2024-12-02 | 1,095.00 | 1,115.00 | 1,050.00 | 1,050.00 | 20.4M |
| 2024-11-29 | 1,130.00 | 1,140.00 | 1,090.00 | 1,090.00 | 22.0M |
| 2024-11-28 | 1,125.00 | 1,140.00 | 1,120.00 | 1,125.00 | 6.5M |
| 2024-11-26 | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 20.5M |
| 2024-11-25 | 1,155.00 | 1,185.00 | 1,150.00 | 1,170.00 | 23.0M |
| 2024-11-22 | 1,155.00 | 1,160.00 | 1,135.00 | 1,145.00 | 22.5M |
| 2024-11-21 | 1,155.00 | 1,155.00 | 1,120.00 | 1,145.00 | 22.7M |
| 2024-11-20 | 1,105.00 | 1,150.00 | 1,105.00 | 1,140.00 | 32.2M |
| 2024-11-19 | 1,085.00 | 1,125.00 | 1,080.00 | 1,090.00 | 36.7M |
| 2024-11-18 | 1,115.00 | 1,120.00 | 1,060.00 | 1,065.00 | 42.8M |
| 2024-11-15 | 1,160.00 | 1,160.00 | 1,105.00 | 1,115.00 | 35.3M |
| 2024-11-14 | 1,185.00 | 1,195.00 | 1,130.00 | 1,145.00 | 37.9M |
| 2024-11-13 | 1,180.00 | 1,205.00 | 1,180.00 | 1,185.00 | 25.3M |
| 2024-11-12 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 41.3M |
| 2024-11-11 | 1,225.00 | 1,225.00 | 1,195.00 | 1,210.00 | 23.8M |
| 2024-11-08 | 1,235.00 | 1,255.00 | 1,220.00 | 1,230.00 | 24.2M |
| 2024-11-07 | 1,205.00 | 1,280.00 | 1,185.00 | 1,225.00 | 70.4M |
| 2024-11-06 | 1,265.00 | 1,275.00 | 1,200.00 | 1,205.00 | 47.7M |
| 2024-11-05 | 1,285.00 | 1,285.00 | 1,260.00 | 1,265.00 | 16.5M |
| 2024-11-04 | 1,265.00 | 1,280.00 | 1,245.00 | 1,275.00 | 31.0M |
| 2024-11-01 | 1,255.00 | 1,275.00 | 1,245.00 | 1,265.00 | 27.3M |
| 2024-10-31 | 1,290.00 | 1,295.00 | 1,255.00 | 1,280.00 | 39.8M |
| 2024-10-30 | 1,235.00 | 1,290.00 | 1,210.00 | 1,285.00 | 45.0M |
| 2024-10-29 | 1,245.00 | 1,265.00 | 1,230.00 | 1,235.00 | 30.8M |
| 2024-10-28 | 1,285.00 | 1,290.00 | 1,240.00 | 1,245.00 | 67.5M |
| 2024-10-25 | 1,345.00 | 1,345.00 | 1,300.00 | 1,305.00 | 32.7M |
| 2024-10-24 | 1,340.00 | 1,350.00 | 1,325.00 | 1,345.00 | 29.6M |
| 2024-10-23 | 1,350.00 | 1,365.00 | 1,340.00 | 1,340.00 | 49.5M |
| 2024-10-22 | 1,330.00 | 1,355.00 | 1,325.00 | 1,345.00 | 97.8M |
| 2024-10-21 | 1,300.00 | 1,325.00 | 1,295.00 | 1,320.00 | 41.9M |
| 2024-10-18 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 20.8M |
| 2024-10-17 | 1,310.00 | 1,315.00 | 1,290.00 | 1,295.00 | 31.8M |
| 2024-10-16 | 1,280.00 | 1,310.00 | 1,280.00 | 1,305.00 | 48.2M |
| 2024-10-15 | 1,300.00 | 1,315.00 | 1,280.00 | 1,290.00 | 87.7M |
| 2024-10-14 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 35.3M |
| 2024-10-11 | 1,370.00 | 1,375.00 | 1,350.00 | 1,355.00 | 74.9M |
| 2024-10-10 | 1,350.00 | 1,365.00 | 1,335.00 | 1,350.00 | 65.5M |
| 2024-10-09 | 1,355.00 | 1,375.00 | 1,335.00 | 1,365.00 | 100.9M |
| 2024-10-08 | 1,435.00 | 1,440.00 | 1,355.00 | 1,370.00 | 155.8M |
| 2024-10-07 | 1,430.00 | 1,440.00 | 1,385.00 | 1,420.00 | 124.8M |
| 2024-10-04 | 1,440.00 | 1,460.00 | 1,405.00 | 1,420.00 | 195.6M |
| 2024-10-03 | 1,400.00 | 1,455.00 | 1,360.00 | 1,370.00 | 179.0M |
| 2024-10-02 | 1,330.00 | 1,400.00 | 1,330.00 | 1,400.00 | 291.0M |
| 2024-10-01 | 1,270.00 | 1,295.00 | 1,270.00 | 1,285.00 | 31.2M |
| 2024-09-30 | 1,315.00 | 1,325.00 | 1,265.00 | 1,265.00 | 62.3M |
| 2024-09-27 | 1,300.00 | 1,315.00 | 1,290.00 | 1,300.00 | 47.3M |
| 2024-09-26 | 1,330.00 | 1,330.00 | 1,295.00 | 1,315.00 | 64.6M |
| 2024-09-25 | 1,315.00 | 1,340.00 | 1,295.00 | 1,335.00 | 97.6M |
| 2024-09-24 | 1,260.00 | 1,315.00 | 1,250.00 | 1,315.00 | 71.4M |
| 2024-09-23 | 1,265.00 | 1,270.00 | 1,255.00 | 1,255.00 | 21.6M |
| 2024-09-20 | 1,260.00 | 1,270.00 | 1,245.00 | 1,265.00 | 48.7M |
| 2024-09-19 | 1,230.00 | 1,260.00 | 1,225.00 | 1,255.00 | 26.6M |
| 2024-09-18 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 15.0M |
| 2024-09-17 | 1,240.00 | 1,245.00 | 1,225.00 | 1,230.00 | 20.5M |
| 2024-09-13 | 1,250.00 | 1,265.00 | 1,220.00 | 1,225.00 | 47.3M |
| 2024-09-12 | 1,210.00 | 1,245.00 | 1,205.00 | 1,240.00 | 54.2M |
| 2024-09-11 | 1,200.00 | 1,200.00 | 1,175.00 | 1,195.00 | 65.6M |
| 2024-09-10 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 40.6M |
| 2024-09-09 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 26.7M |
| 2024-09-06 | 1,250.00 | 1,255.00 | 1,230.00 | 1,230.00 | 36.7M |
| 2024-09-05 | 1,205.00 | 1,245.00 | 1,205.00 | 1,245.00 | 36.2M |
| 2024-09-04 | 1,220.00 | 1,235.00 | 1,205.00 | 1,210.00 | 85.5M |
| 2024-09-03 | 1,265.00 | 1,275.00 | 1,245.00 | 1,255.00 | 27.1M |
| 2024-09-02 | 1,255.00 | 1,270.00 | 1,240.00 | 1,265.00 | 42.3M |
| 2024-08-30 | 1,270.00 | 1,290.00 | 1,255.00 | 1,255.00 | 42.7M |
| 2024-08-29 | 1,285.00 | 1,295.00 | 1,265.00 | 1,265.00 | 33.8M |
| 2024-08-28 | 1,295.00 | 1,310.00 | 1,280.00 | 1,285.00 | 41.8M |
| 2024-08-27 | 1,315.00 | 1,325.00 | 1,295.00 | 1,300.00 | 35.0M |
| 2024-08-26 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 38.9M |
| 2024-08-23 | 1,275.00 | 1,295.00 | 1,275.00 | 1,290.00 | 21.9M |
| 2024-08-22 | 1,285.00 | 1,290.00 | 1,265.00 | 1,275.00 | 52.8M |
| 2024-08-21 | 1,310.00 | 1,320.00 | 1,280.00 | 1,285.00 | 39.5M |
| 2024-08-20 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 45.1M |
| 2024-08-19 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 25.3M |
| 2024-08-16 | 1,340.00 | 1,350.00 | 1,335.00 | 1,335.00 | 18.2M |
| 2024-08-15 | 1,350.00 | 1,350.00 | 1,310.00 | 1,335.00 | 47.7M |
| 2024-08-14 | 1,350.00 | 1,360.00 | 1,325.00 | 1,355.00 | 40.0M |
| 2024-08-13 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 44.2M |
| 2024-08-12 | 1,305.00 | 1,340.00 | 1,295.00 | 1,330.00 | 35.1M |
| 2024-08-09 | 1,295.00 | 1,315.00 | 1,280.00 | 1,295.00 | 24.6M |
| 2024-08-08 | 1,290.00 | 1,305.00 | 1,280.00 | 1,285.00 | 28.1M |
| 2024-08-07 | 1,270.00 | 1,290.00 | 1,260.00 | 1,275.00 | 30.5M |
| 2024-08-06 | 1,280.00 | 1,290.00 | 1,255.00 | 1,270.00 | 35.5M |
| 2024-08-05 | 1,300.00 | 1,315.00 | 1,200.00 | 1,255.00 | 78.9M |
| 2024-08-02 | 1,325.00 | 1,345.00 | 1,320.00 | 1,325.00 | 40.0M |
| 2024-08-01 | 1,355.00 | 1,380.00 | 1,335.00 | 1,340.00 | 70.1M |
| 2024-07-31 | 1,295.00 | 1,330.00 | 1,295.00 | 1,320.00 | 27.9M |
| 2024-07-30 | 1,300.00 | 1,310.00 | 1,295.00 | 1,295.00 | 16.1M |
| 2024-07-29 | 1,320.00 | 1,340.00 | 1,305.00 | 1,310.00 | 33.9M |
| 2024-07-26 | 1,270.00 | 1,330.00 | 1,270.00 | 1,325.00 | 60.5M |
| 2024-07-25 | 1,270.00 | 1,275.00 | 1,245.00 | 1,270.00 | 34.6M |
| 2024-07-24 | 1,285.00 | 1,285.00 | 1,265.00 | 1,270.00 | 33.7M |
| 2024-07-23 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 15.4M |
| 2024-07-22 | 1,285.00 | 1,315.00 | 1,260.00 | 1,305.00 | 32.9M |
| 2024-07-19 | 1,315.00 | 1,315.00 | 1,280.00 | 1,285.00 | 35.2M |
| 2024-07-18 | 1,305.00 | 1,330.00 | 1,300.00 | 1,315.00 | 41.9M |
| 2024-07-17 | 1,300.00 | 1,310.00 | 1,285.00 | 1,290.00 | 21.5M |
| 2024-07-16 | 1,285.00 | 1,305.00 | 1,280.00 | 1,295.00 | 24.9M |
| 2024-07-15 | 1,310.00 | 1,340.00 | 1,280.00 | 1,285.00 | 73.8M |
| 2024-07-12 | 1,340.00 | 1,345.00 | 1,310.00 | 1,315.00 | 43.9M |
| 2024-07-11 | 1,350.00 | 1,360.00 | 1,325.00 | 1,330.00 | 31.9M |
| 2024-07-10 | 1,345.00 | 1,355.00 | 1,320.00 | 1,340.00 | 36.1M |
| 2024-07-09 | 1,360.00 | 1,360.00 | 1,335.00 | 1,345.00 | 27.4M |
| 2024-07-08 | 1,395.00 | 1,395.00 | 1,355.00 | 1,365.00 | 21.6M |
| 2024-07-05 | 1,395.00 | 1,405.00 | 1,375.00 | 1,390.00 | 19.6M |
| 2024-07-04 | 1,345.00 | 1,395.00 | 1,340.00 | 1,390.00 | 49.2M |
| 2024-07-03 | 1,365.00 | 1,365.00 | 1,320.00 | 1,335.00 | 45.6M |
| 2024-07-02 | 1,365.00 | 1,385.00 | 1,360.00 | 1,365.00 | 32.2M |
| 2024-07-01 | 1,340.00 | 1,365.00 | 1,325.00 | 1,340.00 | 29.9M |
| 2024-06-28 | 1,325.00 | 1,350.00 | 1,320.00 | 1,335.00 | 22.3M |
| 2024-06-27 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 15.6M |
| 2024-06-26 | 1,320.00 | 1,335.00 | 1,310.00 | 1,320.00 | 23.9M |
| 2024-06-25 | 1,315.00 | 1,345.00 | 1,300.00 | 1,330.00 | 22.2M |
| 2024-06-24 | 1,280.00 | 1,310.00 | 1,265.00 | 1,300.00 | 24.1M |
| 2024-06-21 | 1,260.00 | 1,290.00 | 1,255.00 | 1,280.00 | 33.2M |
| 2024-06-20 | 1,230.00 | 1,255.00 | 1,205.00 | 1,240.00 | 27.4M |
| 2024-06-19 | 1,290.00 | 1,305.00 | 1,225.00 | 1,225.00 | 28.8M |
| 2024-06-14 | 1,265.00 | 1,270.00 | 1,225.00 | 1,260.00 | 43.9M |
| 2024-06-13 | 1,295.00 | 1,305.00 | 1,265.00 | 1,265.00 | 16.6M |
| 2024-06-12 | 1,310.00 | 1,330.00 | 1,250.00 | 1,285.00 | 43.2M |
| 2024-06-11 | 1,335.00 | 1,355.00 | 1,310.00 | 1,310.00 | 32.7M |
| 2024-06-10 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 18.0M |
| 2024-06-07 | 1,345.00 | 1,355.00 | 1,330.00 | 1,330.00 | 21.2M |
| 2024-06-06 | 1,340.00 | 1,350.00 | 1,330.00 | 1,335.00 | 21.1M |
| 2024-06-05 | 1,325.00 | 1,340.00 | 1,300.00 | 1,325.00 | 81.2M |
| 2024-06-04 | 1,340.00 | 1,340.00 | 1,305.00 | 1,325.00 | 120.1M |
| 2024-06-03 | 1,395.00 | 1,395.00 | 1,365.00 | 1,370.00 | 41.1M |
| 2024-05-31 | 1,400.00 | 1,430.00 | 1,385.00 | 1,395.00 | 57.9M |
| 2024-05-30 | 1,450.00 | 1,465.00 | 1,410.00 | 1,410.00 | 44.7M |
| 2024-05-29 | 1,425.00 | 1,465.00 | 1,400.00 | 1,450.00 | 87.2M |
| 2024-05-28 | 1,425.00 | 1,445.00 | 1,400.00 | 1,410.00 | 54.7M |
| 2024-05-27 | 1,355.00 | 1,455.00 | 1,345.00 | 1,410.00 | 89.9M |
| 2024-05-22 | 1,360.00 | 1,390.00 | 1,350.00 | 1,355.00 | 51.0M |
| 2024-05-21 | 1,480.00 | 1,485.00 | 1,400.00 | 1,405.00 | 60.4M |
| 2024-05-20 | 1,390.00 | 1,495.00 | 1,390.00 | 1,480.00 | 118.6M |
| 2024-05-17 | 1,375.00 | 1,390.00 | 1,350.00 | 1,370.00 | 34.0M |
| 2024-05-16 | 1,350.00 | 1,385.00 | 1,350.00 | 1,370.00 | 35.4M |
| 2024-05-15 | 1,340.00 | 1,355.00 | 1,320.00 | 1,350.00 | 30.6M |
| 2024-05-14 | 1,355.00 | 1,360.00 | 1,335.00 | 1,345.00 | 40.2M |
| 2024-05-13 | 1,315.00 | 1,355.00 | 1,300.00 | 1,345.00 | 46.9M |
| 2024-05-08 | 1,305.00 | 1,330.00 | 1,300.00 | 1,315.00 | 42.8M |
| 2024-05-07 | 1,315.00 | 1,330.00 | 1,300.00 | 1,300.00 | 30.7M |
| 2024-05-06 | 1,315.00 | 1,335.00 | 1,295.00 | 1,315.00 | 40.1M |
| 2024-05-03 | 1,325.00 | 1,335.00 | 1,290.00 | 1,310.00 | 34.0M |
| 2024-05-02 | 1,290.00 | 1,325.00 | 1,270.00 | 1,315.00 | 126.2M |
| 2024-04-30 | 1,355.00 | 1,385.00 | 1,335.00 | 1,350.00 | 67.6M |
| 2024-04-29 | 1,415.00 | 1,420.00 | 1,320.00 | 1,360.00 | 98.8M |
| 2024-04-26 | 1,440.00 | 1,465.00 | 1,400.00 | 1,410.00 | 40.0M |
| 2024-04-25 | 1,470.00 | 1,470.00 | 1,415.00 | 1,425.00 | 46.2M |
| 2024-04-24 | 1,495.00 | 1,495.00 | 1,470.00 | 1,470.00 | 20.6M |
| 2024-04-23 | 1,485.00 | 1,500.00 | 1,465.00 | 1,480.00 | 26.0M |
| 2024-04-22 | 1,550.00 | 1,550.00 | 1,455.00 | 1,480.00 | 80.6M |
| 2024-04-19 | 1,550.00 | 1,625.00 | 1,535.00 | 1,555.00 | 126.3M |
| 2024-04-18 | 1,535.00 | 1,535.00 | 1,495.00 | 1,500.00 | 52.4M |
| 2024-04-17 | 1,620.00 | 1,620.00 | 1,555.00 | 1,565.00 | 57.6M |
| 2024-04-16 | 1,600.00 | 1,635.00 | 1,565.00 | 1,620.00 | 112.9M |
| 2024-04-05 | 1,570.00 | 1,590.00 | 1,550.00 | 1,560.00 | 48.8M |
| 2024-04-04 | 1,565.00 | 1,585.00 | 1,540.00 | 1,560.00 | 59.2M |
| 2024-04-03 | 1,495.00 | 1,565.00 | 1,465.00 | 1,555.00 | 118.1M |
| 2024-04-02 | 1,465.00 | 1,495.00 | 1,445.00 | 1,495.00 | 71.8M |
| 2024-04-01 | 1,465.00 | 1,465.00 | 1,425.00 | 1,435.00 | 32.3M |
| 2024-03-28 | 1,455.00 | 1,465.00 | 1,420.00 | 1,430.00 | 30.2M |
| 2024-03-27 | 1,425.00 | 1,465.00 | 1,415.00 | 1,450.00 | 35.9M |
| 2024-03-26 | 1,440.00 | 1,475.00 | 1,425.00 | 1,430.00 | 62.2M |
| 2024-03-25 | 1,420.00 | 1,425.00 | 1,375.00 | 1,405.00 | 47.2M |
| 2024-03-22 | 1,435.00 | 1,440.00 | 1,415.00 | 1,415.00 | 23.8M |
| 2024-03-21 | 1,440.00 | 1,450.00 | 1,415.00 | 1,430.00 | 36.8M |
| 2024-03-20 | 1,440.00 | 1,460.00 | 1,415.00 | 1,430.00 | 35.4M |
| 2024-03-19 | 1,505.00 | 1,510.00 | 1,420.00 | 1,435.00 | 77.8M |
| 2024-03-18 | 1,425.00 | 1,520.00 | 1,425.00 | 1,485.00 | 142.7M |
| 2024-03-15 | 1,465.00 | 1,480.00 | 1,425.00 | 1,425.00 | 169.3M |
| 2024-03-14 | 1,360.00 | 1,450.00 | 1,360.00 | 1,450.00 | 137.5M |
| 2024-03-13 | 1,330.00 | 1,350.00 | 1,305.00 | 1,330.00 | 51.0M |
| 2024-03-08 | 1,305.00 | 1,355.00 | 1,305.00 | 1,340.00 | 60.4M |
| 2024-03-07 | 1,370.00 | 1,370.00 | 1,310.00 | 1,315.00 | 95.0M |
| 2024-03-06 | 1,365.00 | 1,390.00 | 1,355.00 | 1,365.00 | 47.8M |
| 2024-03-05 | 1,390.00 | 1,390.00 | 1,350.00 | 1,370.00 | 41.2M |
| 2024-03-04 | 1,395.00 | 1,410.00 | 1,375.00 | 1,390.00 | 73.9M |
| 2024-03-01 | 1,315.00 | 1,380.00 | 1,310.00 | 1,365.00 | 119.5M |
| 2024-02-29 | 1,270.00 | 1,345.00 | 1,260.00 | 1,310.00 | 205.1M |
| 2024-02-28 | 1,260.00 | 1,270.00 | 1,250.00 | 1,260.00 | 81.4M |
| 2024-02-27 | 1,230.00 | 1,255.00 | 1,220.00 | 1,240.00 | 63.6M |
| 2024-02-26 | 1,230.00 | 1,230.00 | 1,185.00 | 1,205.00 | 63.0M |
| 2024-02-23 | 1,250.00 | 1,285.00 | 1,235.00 | 1,240.00 | 83.2M |
| 2024-02-22 | 1,205.00 | 1,250.00 | 1,200.00 | 1,245.00 | 72.7M |
| 2024-02-21 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 37.4M |
| 2024-02-20 | 1,190.00 | 1,215.00 | 1,190.00 | 1,200.00 | 32.9M |
| 2024-02-19 | 1,220.00 | 1,220.00 | 1,180.00 | 1,200.00 | 30.3M |
| 2024-02-16 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 41.2M |
| 2024-02-15 | 1,190.00 | 1,210.00 | 1,180.00 | 1,200.00 | 63.9M |
| 2024-02-13 | 1,190.00 | 1,205.00 | 1,175.00 | 1,185.00 | 40.8M |
| 2024-02-12 | 1,170.00 | 1,190.00 | 1,165.00 | 1,185.00 | 56.4M |
| 2024-02-07 | 1,120.00 | 1,160.00 | 1,120.00 | 1,150.00 | 60.2M |
| 2024-02-06 | 1,120.00 | 1,140.00 | 1,105.00 | 1,115.00 | 43.9M |
| 2024-02-05 | 1,150.00 | 1,155.00 | 1,110.00 | 1,115.00 | 79.4M |
| 2024-02-02 | 1,170.00 | 1,185.00 | 1,150.00 | 1,155.00 | 50.4M |
| 2024-02-01 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 56.8M |
| 2024-01-31 | 1,235.00 | 1,235.00 | 1,215.00 | 1,220.00 | 24.2M |
| 2024-01-30 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.00 | 38.8M |
| 2024-01-29 | 1,230.00 | 1,260.00 | 1,215.00 | 1,245.00 | 82.1M |
| 2024-01-26 | 1,215.00 | 1,220.00 | 1,190.00 | 1,200.00 | 65.8M |
| 2024-01-25 | 1,180.00 | 1,200.00 | 1,175.00 | 1,190.00 | 43.6M |
| 2024-01-24 | 1,180.00 | 1,190.00 | 1,160.00 | 1,165.00 | 40.8M |
| 2024-01-23 | 1,190.00 | 1,210.00 | 1,175.00 | 1,180.00 | 50.1M |
| 2024-01-22 | 1,225.00 | 1,230.00 | 1,170.00 | 1,175.00 | 75.8M |
| 2024-01-19 | 1,265.00 | 1,270.00 | 1,225.00 | 1,230.00 | 39.9M |
| 2024-01-18 | 1,230.00 | 1,255.00 | 1,230.00 | 1,250.00 | 52.7M |
| 2024-01-17 | 1,240.00 | 1,260.00 | 1,210.00 | 1,225.00 | 53.7M |
| 2024-01-16 | 1,250.00 | 1,270.00 | 1,225.00 | 1,255.00 | 44.7M |
| 2024-01-15 | 1,270.00 | 1,295.00 | 1,250.00 | 1,250.00 | 78.0M |
| 2024-01-12 | 1,245.00 | 1,275.00 | 1,235.00 | 1,270.00 | 120.7M |
| 2024-01-11 | 1,185.00 | 1,230.00 | 1,175.00 | 1,220.00 | 85.5M |
| 2024-01-10 | 1,190.00 | 1,200.00 | 1,170.00 | 1,175.00 | 44.3M |
| 2024-01-09 | 1,195.00 | 1,200.00 | 1,155.00 | 1,175.00 | 94.6M |
| 2024-01-08 | 1,200.00 | 1,270.00 | 1,200.00 | 1,220.00 | 161.8M |
| 2024-01-05 | 1,175.00 | 1,195.00 | 1,170.00 | 1,185.00 | 43.0M |
| 2024-01-04 | 1,180.00 | 1,195.00 | 1,170.00 | 1,180.00 | 75.1M |
| 2024-01-03 | 1,150.00 | 1,165.00 | 1,140.00 | 1,150.00 | 45.5M |
| 2024-01-02 | 1,165.00 | 1,185.00 | 1,150.00 | 1,165.00 | 57.2M |