162.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 2,840.4K |
| 09:05 | 135.00 | 135.00 | 135.00 | 135.00 | 559.1K |
| 09:10 | 135.00 | 135.00 | 135.00 | 135.00 | 211.8K |
| 09:15 | 135.00 | 135.00 | 135.00 | 135.00 | 479.1K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 181.5K |
| 09:25 | 135.00 | 135.00 | 135.00 | 135.00 | 721.2K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 189.7K |
| 09:35 | 135.00 | 135.00 | 135.00 | 135.00 | 243.8K |
| 09:40 | 135.00 | 135.00 | 135.00 | 135.00 | 5.7K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 21.5K |
| 09:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.9K |
| 09:55 | 135.00 | 135.00 | 135.00 | 135.00 | 14.1K |
| 10:00 | 135.00 | 135.00 | 135.00 | 135.00 | 75.6K |
| 10:05 | 135.00 | 135.00 | 135.00 | 135.00 | 244.1K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 7.1K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 62.1K |
| 10:25 | 135.00 | 135.00 | 135.00 | 135.00 | 15.6K |
| 10:30 | 135.00 | 135.00 | 135.00 | 135.00 | 56.1K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 36.2K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 6,144.6K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 265.5K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 359.1K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 241.7K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 625.5K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 18.3K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:25 | 135.00 | 135.00 | 135.00 | 135.00 | 60.4K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 134.9K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 169.9K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.6K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 105.0K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 676.1K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 13:45 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 13:50 | 135.00 | 135.00 | 135.00 | 135.00 | 126.7K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 5.7K |
| 14:05 | 135.00 | 135.00 | 135.00 | 135.00 | 7.7K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 18.4K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 50.5K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 26.8K |
| 14:30 | 135.00 | 135.00 | 135.00 | 135.00 | 9.4K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 43.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 2.3K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 27.5K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 7.0K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 7.9K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 29.8K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 10.4K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 6.8K |
| 15:45 | 135.00 | 135.00 | 135.00 | 135.00 | 89.9K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 531.4K |
| 16:05 | 135.00 | 135.00 | 135.00 | 135.00 | 27.7K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 148.00 | 162.00 | 141.00 | 162.00 | 100.7M |
| 2025-09-25 | 148.00 | 148.00 | 126.00 | 148.00 | 227.4M |
| 2025-09-24 | 135.00 | 135.00 | 135.00 | 135.00 | 15.8M |
| 2025-09-23 | 123.00 | 123.00 | 123.00 | 123.00 | 3.6M |
| 2025-09-22 | 112.00 | 112.00 | 112.00 | 112.00 | 2.3M |
| 2025-09-19 | 102.00 | 102.00 | 102.00 | 102.00 | 19.7M |
| 2025-09-18 | 86.00 | 93.00 | 83.00 | 93.00 | 60.1M |
| 2025-09-17 | 89.00 | 91.00 | 82.00 | 85.00 | 52.7M |
| 2025-09-16 | 90.00 | 96.00 | 82.00 | 89.00 | 47.3M |
| 2025-09-15 | 95.00 | 100.00 | 86.00 | 90.00 | 43.6M |
| 2025-09-12 | 92.00 | 96.00 | 88.00 | 94.00 | 55.6M |
| 2025-09-11 | 88.00 | 88.00 | 82.00 | 88.00 | 81.6M |
| 2025-09-10 | 73.00 | 80.00 | 68.00 | 80.00 | 59.7M |
| 2025-09-09 | 81.00 | 82.00 | 73.00 | 73.00 | 50.4M |
| 2025-09-08 | 90.00 | 99.00 | 81.00 | 81.00 | 100.9M |
| 2025-09-04 | 108.00 | 108.00 | 90.00 | 90.00 | 157.4M |
| 2025-09-03 | 99.00 | 99.00 | 99.00 | 99.00 | 12.9M |
| 2025-09-02 | 90.00 | 90.00 | 90.00 | 90.00 | 10.4M |
| 2025-09-01 | 75.00 | 82.00 | 72.00 | 82.00 | 24.5M |
| 2025-08-29 | 75.00 | 75.00 | 63.00 | 75.00 | 160.3M |
| 2025-08-28 | 69.00 | 69.00 | 69.00 | 69.00 | 16.7M |
| 2025-08-27 | 59.00 | 63.00 | 58.00 | 63.00 | 118.6M |
| 2025-08-26 | 61.00 | 61.00 | 58.00 | 58.00 | 18.2M |
| 2025-08-25 | 59.00 | 60.00 | 56.00 | 58.00 | 43.4M |
| 2025-08-22 | 63.00 | 65.00 | 56.00 | 60.00 | 48.3M |
| 2025-08-21 | 67.00 | 67.00 | 55.00 | 61.00 | 270.8M |
| 2025-08-20 | 61.00 | 61.00 | 61.00 | 61.00 | 4.2M |
| 2025-08-19 | 56.00 | 56.00 | 56.00 | 56.00 | 21.0M |
| 2025-08-15 | 51.00 | 51.00 | 51.00 | 51.00 | 34.2M |
| 2025-08-14 | 47.00 | 47.00 | 47.00 | 47.00 | 22.6M |
| 2025-08-13 | 52.00 | 52.00 | 52.00 | 52.00 | 21.0M |
| 2025-08-12 | 48.00 | 48.00 | 48.00 | 48.00 | 74.1M |
| 2025-08-11 | 44.00 | 44.00 | 44.00 | 44.00 | 17.3M |
| 2025-08-08 | 40.00 | 40.00 | 40.00 | 40.00 | 32.5M |
| 2025-08-07 | 33.00 | 37.00 | 32.00 | 37.00 | 123.9M |
| 2025-08-06 | 34.00 | 34.00 | 34.00 | 34.00 | 5.6M |
| 2025-08-05 | 37.00 | 37.00 | 37.00 | 37.00 | 7.2M |
| 2025-08-04 | 41.00 | 41.00 | 41.00 | 41.00 | 23.0M |
| 2025-08-01 | 45.00 | 45.00 | 45.00 | 45.00 | 14.4M |
| 2025-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5M |
| 2025-07-30 | 48.00 | 51.00 | 48.00 | 50.00 | 7.6M |
| 2025-07-29 | 49.00 | 51.00 | 49.00 | 51.00 | 27.4M |
| 2025-07-28 | 54.00 | 54.00 | 54.00 | 54.00 | 2.4M |
| 2025-07-25 | 60.00 | 60.00 | 60.00 | 60.00 | 3.0M |
| 2025-07-24 | 76.00 | 76.00 | 66.00 | 66.00 | 9.6M |
| 2025-05-09 | 73.00 | 73.00 | 73.00 | 73.00 | 4.3M |
| 2025-05-08 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0M |
| 2025-05-07 | 89.00 | 89.00 | 89.00 | 89.00 | 1.6M |
| 2025-05-06 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8M |
| 2025-05-05 | 112.00 | 112.00 | 108.00 | 108.00 | 2.8M |
| 2025-05-02 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7M |
| 2025-04-29 | 132.00 | 132.00 | 132.00 | 132.00 | 1.3M |
| 2025-04-28 | 162.00 | 162.00 | 146.00 | 146.00 | 1.3M |
| 2025-04-25 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5M |
| 2025-04-24 | 199.00 | 199.00 | 179.00 | 179.00 | 2.2M |
| 2025-04-23 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0M |
| 2025-04-22 | 222.00 | 222.00 | 220.00 | 220.00 | 1.8M |
| 2025-04-21 | 270.00 | 270.00 | 244.00 | 244.00 | 22.2M |
| 2025-04-17 | 300.00 | 300.00 | 270.00 | 270.00 | 41.5M |
| 2025-04-16 | 322.00 | 350.00 | 300.00 | 300.00 | 56.1M |
| 2025-04-15 | 360.00 | 360.00 | 324.00 | 332.00 | 30.0M |
| 2025-04-14 | 400.00 | 416.00 | 360.00 | 360.00 | 25.7M |
| 2025-04-11 | 382.00 | 400.00 | 368.00 | 400.00 | 38.7M |
| 2025-04-10 | 392.00 | 398.00 | 366.00 | 384.00 | 63.9M |
| 2025-04-09 | 410.00 | 410.00 | 360.00 | 392.00 | 62.0M |
| 2025-04-08 | 434.00 | 434.00 | 400.00 | 400.00 | 42.4M |
| 2025-03-27 | 426.00 | 446.00 | 426.00 | 444.00 | 48.7M |
| 2025-03-26 | 416.00 | 426.00 | 392.00 | 426.00 | 71.1M |
| 2025-03-25 | 410.00 | 422.00 | 408.00 | 416.00 | 47.4M |
| 2025-03-24 | 398.00 | 410.00 | 392.00 | 410.00 | 48.0M |
| 2025-03-21 | 390.00 | 400.00 | 386.00 | 398.00 | 49.6M |
| 2025-03-20 | 386.00 | 394.00 | 386.00 | 390.00 | 40.9M |
| 2025-03-19 | 382.00 | 390.00 | 372.00 | 386.00 | 43.9M |
| 2025-03-18 | 402.00 | 404.00 | 378.00 | 380.00 | 35.8M |
| 2025-03-17 | 404.00 | 410.00 | 400.00 | 402.00 | 32.9M |
| 2025-03-14 | 400.00 | 406.00 | 398.00 | 404.00 | 64.6M |
| 2025-03-13 | 406.00 | 414.00 | 398.00 | 400.00 | 40.2M |
| 2025-03-12 | 392.00 | 410.00 | 392.00 | 408.00 | 30.0M |
| 2025-03-11 | 396.00 | 398.00 | 388.00 | 394.00 | 51.6M |
| 2025-03-10 | 392.00 | 396.00 | 384.00 | 396.00 | 44.9M |
| 2025-03-07 | 394.00 | 404.00 | 390.00 | 392.00 | 48.3M |
| 2025-03-06 | 392.00 | 396.00 | 382.00 | 394.00 | 40.0M |
| 2025-03-05 | 382.00 | 392.00 | 382.00 | 392.00 | 29.9M |
| 2025-03-04 | 386.00 | 390.00 | 376.00 | 384.00 | 64.3M |
| 2025-03-03 | 380.00 | 390.00 | 372.00 | 386.00 | 26.9M |
| 2025-02-28 | 380.00 | 382.00 | 366.00 | 380.00 | 79.2M |
| 2025-02-27 | 372.00 | 394.00 | 372.00 | 382.00 | 39.7M |
| 2025-02-26 | 414.00 | 414.00 | 360.00 | 372.00 | 52.4M |
| 2025-02-25 | 442.00 | 444.00 | 398.00 | 398.00 | 54.8M |
| 2025-02-24 | 406.00 | 446.00 | 400.00 | 442.00 | 55.8M |
| 2025-02-21 | 396.00 | 412.00 | 388.00 | 406.00 | 47.7M |
| 2025-02-20 | 406.00 | 406.00 | 380.00 | 394.00 | 72.1M |
| 2025-02-19 | 404.00 | 410.00 | 400.00 | 406.00 | 42.0M |
| 2025-02-18 | 394.00 | 406.00 | 392.00 | 404.00 | 60.1M |
| 2025-02-17 | 390.00 | 394.00 | 382.00 | 394.00 | 47.3M |
| 2025-02-14 | 388.00 | 392.00 | 386.00 | 390.00 | 28.6M |
| 2025-02-13 | 400.00 | 402.00 | 376.00 | 388.00 | 85.2M |
| 2025-02-12 | 402.00 | 410.00 | 382.00 | 400.00 | 86.1M |
| 2025-02-11 | 414.00 | 420.00 | 390.00 | 402.00 | 57.5M |
| 2025-02-10 | 418.00 | 418.00 | 402.00 | 416.00 | 30.4M |
| 2025-02-07 | 416.00 | 420.00 | 400.00 | 418.00 | 62.7M |
| 2025-02-06 | 390.00 | 418.00 | 390.00 | 416.00 | 57.0M |
| 2025-02-05 | 372.00 | 390.00 | 372.00 | 390.00 | 38.2M |
| 2025-02-04 | 380.00 | 382.00 | 354.00 | 372.00 | 58.0M |
| 2025-02-03 | 372.00 | 376.00 | 336.00 | 372.00 | 80.4M |
| 2025-01-31 | 420.00 | 420.00 | 370.00 | 372.00 | 73.6M |
| 2025-01-30 | 376.00 | 410.00 | 372.00 | 410.00 | 69.9M |
| 2025-01-24 | 340.00 | 374.00 | 338.00 | 374.00 | 73.6M |
| 2025-01-23 | 352.00 | 352.00 | 322.00 | 340.00 | 51.8M |
| 2025-01-22 | 338.00 | 350.00 | 336.00 | 350.00 | 70.6M |
| 2025-01-21 | 336.00 | 338.00 | 324.00 | 338.00 | 48.9M |
| 2025-01-20 | 334.00 | 340.00 | 332.00 | 336.00 | 32.8M |
| 2025-01-17 | 328.00 | 336.00 | 326.00 | 334.00 | 38.0M |
| 2025-01-16 | 336.00 | 340.00 | 324.00 | 330.00 | 68.6M |
| 2025-01-15 | 318.00 | 328.00 | 314.00 | 328.00 | 57.5M |
| 2025-01-14 | 330.00 | 330.00 | 312.00 | 318.00 | 41.9M |
| 2025-01-13 | 312.00 | 334.00 | 312.00 | 330.00 | 70.6M |
| 2025-01-10 | 322.00 | 324.00 | 310.00 | 312.00 | 63.2M |
| 2025-01-09 | 318.00 | 322.00 | 312.00 | 322.00 | 56.7M |
| 2025-01-08 | 296.00 | 320.00 | 296.00 | 318.00 | 56.0M |
| 2025-01-07 | 306.00 | 314.00 | 306.00 | 314.00 | 39.8M |
| 2025-01-06 | 314.00 | 320.00 | 300.00 | 308.00 | 53.1M |
| 2025-01-03 | 308.00 | 316.00 | 304.00 | 316.00 | 89.4M |
| 2025-01-02 | 318.00 | 318.00 | 298.00 | 308.00 | 26.3M |