1,515.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,095.00 | 1,080.00 | 1,090.00 | 2,058.8K |
| 09:05 | 1,095.00 | 1,110.00 | 1,090.00 | 1,105.00 | 4,749.1K |
| 09:10 | 1,105.00 | 1,120.00 | 1,100.00 | 1,110.00 | 6,235.4K |
| 09:15 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 2,557.9K |
| 09:20 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 3,193.9K |
| 09:25 | 1,130.00 | 1,130.00 | 1,110.00 | 1,115.00 | 3,973.9K |
| 09:30 | 1,110.00 | 1,115.00 | 1,105.00 | 1,110.00 | 1,833.5K |
| 09:35 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 806.9K |
| 09:40 | 1,105.00 | 1,110.00 | 1,090.00 | 1,090.00 | 3,938.2K |
| 09:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1,040.5K |
| 09:50 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 472.7K |
| 09:55 | 1,095.00 | 1,110.00 | 1,090.00 | 1,105.00 | 2,187.1K |
| 10:00 | 1,105.00 | 1,110.00 | 1,100.00 | 1,105.00 | 350.1K |
| 10:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 253.3K |
| 10:10 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 245.6K |
| 10:15 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 435.6K |
| 10:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 193.6K |
| 10:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 103.6K |
| 10:30 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,159.2K |
| 10:35 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 152.6K |
| 10:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 49.3K |
| 10:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 521.7K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 76.8K |
| 11:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 113.5K |
| 11:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 38.5K |
| 11:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 7.9K |
| 11:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 34.6K |
| 11:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 35.0K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 298.7K |
| 11:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 419.1K |
| 11:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 117.8K |
| 11:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 105.8K |
| 11:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 22.6K |
| 11:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 151.7K |
| 13:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 437.6K |
| 13:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 192.8K |
| 13:40 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 438.3K |
| 13:45 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 18.5K |
| 13:50 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 160.9K |
| 13:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 357.1K |
| 14:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 356.8K |
| 14:05 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 1,005.8K |
| 14:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,418.1K |
| 14:15 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 1,704.7K |
| 14:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 122.6K |
| 14:25 | 1,110.00 | 1,110.00 | 1,095.00 | 1,095.00 | 1,749.3K |
| 14:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 301.8K |
| 14:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 13.5K |
| 14:40 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 78.4K |
| 14:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 17.5K |
| 14:50 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 82.0K |
| 14:55 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 965.7K |
| 15:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 66.4K |
| 15:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 37.3K |
| 15:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 38.1K |
| 15:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 61.9K |
| 15:20 | 1,090.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,689.7K |
| 15:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,378.0K |
| 15:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 645.6K |
| 15:35 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 797.3K |
| 15:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 833.2K |
| 15:45 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,113.2K |
| 16:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,671.6K |
| 16:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 36.4K |
| 16:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 35.4K |
| 16:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |