1,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 759.1K |
| 09:05 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 701.4K |
| 09:10 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 287.8K |
| 09:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 504.6K |
| 09:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 57.2K |
| 09:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 123.2K |
| 09:30 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 152.5K |
| 09:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 98.5K |
| 09:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 564.9K |
| 09:45 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 58.3K |
| 09:50 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 305.1K |
| 09:55 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 517.6K |
| 10:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 397.6K |
| 10:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 1,662.6K |
| 10:10 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 169.2K |
| 10:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 41.0K |
| 10:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 70.1K |
| 10:25 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 308.9K |
| 10:30 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 497.7K |
| 10:35 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 55.2K |
| 10:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 563.1K |
| 10:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 42.7K |
| 10:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 16.6K |
| 10:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 99.5K |
| 11:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 163.1K |
| 11:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 15.6K |
| 11:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 28.8K |
| 11:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 13.7K |
| 11:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 12.9K |
| 11:25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 23.2K |
| 11:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 16.4K |
| 11:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 112.9K |
| 11:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 418.3K |
| 11:45 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 73.6K |
| 11:50 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 359.0K |
| 11:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 6.9K |
| 13:30 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 35.0K |
| 13:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 10.6K |
| 13:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 75.7K |
| 13:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 16.4K |
| 13:50 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 29.7K |
| 13:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 50.1K |
| 14:00 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 103.9K |
| 14:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 91.2K |
| 14:10 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 542.0K |
| 14:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 164.2K |
| 14:20 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 53.0K |
| 14:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 647.5K |
| 14:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 31.4K |
| 14:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 380.9K |
| 14:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 73.8K |
| 14:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 53.5K |
| 14:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 245.8K |
| 14:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 822.2K |
| 15:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 30.2K |
| 15:05 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 199.8K |
| 15:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 18.2K |
| 15:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 48.4K |
| 15:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 401.3K |
| 15:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 93.5K |
| 15:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 285.0K |
| 15:35 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 92.6K |
| 15:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 357.1K |
| 15:45 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 851.4K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5,348.2K |
| 16:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5.0K |
| 16:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 6.3K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |