57.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 56.00 | 57.00 | 56.00 | 57.00 | 12.2M |
| 2025-09-26 | 58.00 | 59.00 | 54.00 | 56.00 | 39.2M |
| 2025-09-25 | 58.00 | 59.00 | 57.00 | 57.00 | 10.4M |
| 2025-09-24 | 60.00 | 60.00 | 58.00 | 58.00 | 16.6M |
| 2025-09-23 | 61.00 | 62.00 | 59.00 | 60.00 | 16.9M |
| 2025-09-22 | 60.00 | 64.00 | 59.00 | 61.00 | 62.4M |
| 2025-09-19 | 59.00 | 61.00 | 59.00 | 59.00 | 14.0M |
| 2025-09-18 | 60.00 | 63.00 | 58.00 | 61.00 | 34.1M |
| 2025-09-17 | 61.00 | 62.00 | 59.00 | 59.00 | 21.7M |
| 2025-09-16 | 63.00 | 64.00 | 60.00 | 61.00 | 31.5M |
| 2025-09-15 | 61.00 | 65.00 | 61.00 | 63.00 | 73.8M |
| 2025-09-12 | 61.00 | 65.00 | 59.00 | 61.00 | 69.7M |
| 2025-09-11 | 60.00 | 65.00 | 59.00 | 62.00 | 90.1M |
| 2025-09-10 | 59.00 | 63.00 | 57.00 | 60.00 | 73.2M |
| 2025-09-09 | 61.00 | 62.00 | 56.00 | 58.00 | 63.0M |
| 2025-09-08 | 64.00 | 67.00 | 59.00 | 61.00 | 126.9M |
| 2025-09-04 | 61.00 | 76.00 | 59.00 | 63.00 | 928.3M |
| 2025-09-03 | 56.00 | 66.00 | 54.00 | 60.00 | 385.1M |
| 2025-09-02 | 53.00 | 62.00 | 52.00 | 56.00 | 251.9M |
| 2025-09-01 | 52.00 | 53.00 | 51.00 | 52.00 | 24.6M |
| 2025-08-29 | 57.00 | 58.00 | 51.00 | 53.00 | 63.3M |
| 2025-08-28 | 53.00 | 58.00 | 53.00 | 55.00 | 182.0M |
| 2025-08-27 | 53.00 | 54.00 | 52.00 | 52.00 | 16.1M |
| 2025-08-26 | 52.00 | 56.00 | 52.00 | 52.00 | 74.1M |
| 2025-08-25 | 54.00 | 55.00 | 51.00 | 52.00 | 37.7M |
| 2025-08-22 | 50.00 | 59.00 | 50.00 | 53.00 | 170.2M |
| 2025-08-21 | 50.00 | 51.00 | 50.00 | 50.00 | 29.7M |
| 2025-08-20 | 52.00 | 53.00 | 50.00 | 51.00 | 48.7M |
| 2025-08-19 | 51.00 | 55.00 | 51.00 | 51.00 | 51.1M |
| 2025-08-15 | 51.00 | 56.00 | 51.00 | 51.00 | 148.7M |
| 2025-08-14 | 67.00 | 72.00 | 57.00 | 57.00 | 191.2M |
| 2025-08-13 | 50.00 | 67.00 | 50.00 | 67.00 | 492.4M |
| 2025-08-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2025-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-05-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |