193.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 200.00 | 198.00 | 199.00 | 351.0K |
| 09:05 | 198.00 | 199.00 | 197.00 | 197.00 | 455.9K |
| 09:10 | 197.00 | 198.00 | 196.00 | 198.00 | 185.3K |
| 09:15 | 198.00 | 198.00 | 197.00 | 198.00 | 199.2K |
| 09:20 | 198.00 | 198.00 | 197.00 | 198.00 | 77.3K |
| 09:25 | 198.00 | 198.00 | 197.00 | 198.00 | 305.5K |
| 09:30 | 197.00 | 199.00 | 197.00 | 198.00 | 301.9K |
| 09:35 | 198.00 | 198.00 | 197.00 | 197.00 | 251.5K |
| 09:40 | 197.00 | 198.00 | 196.00 | 198.00 | 368.4K |
| 09:45 | 197.00 | 198.00 | 196.00 | 198.00 | 69.0K |
| 09:50 | 198.00 | 198.00 | 197.00 | 198.00 | 41.0K |
| 09:55 | 198.00 | 198.00 | 196.00 | 197.00 | 335.3K |
| 10:00 | 197.00 | 198.00 | 197.00 | 197.00 | 48.9K |
| 10:05 | 198.00 | 198.00 | 197.00 | 198.00 | 101.1K |
| 10:10 | 197.00 | 198.00 | 197.00 | 198.00 | 23.3K |
| 10:15 | 197.00 | 198.00 | 197.00 | 197.00 | 354.1K |
| 10:20 | 197.00 | 198.00 | 197.00 | 198.00 | 51.3K |
| 10:25 | 197.00 | 198.00 | 197.00 | 197.00 | 63.9K |
| 10:30 | 197.00 | 198.00 | 197.00 | 198.00 | 78.3K |
| 10:35 | 197.00 | 198.00 | 197.00 | 198.00 | 58.5K |
| 10:40 | 197.00 | 198.00 | 197.00 | 197.00 | 13.5K |
| 10:45 | 197.00 | 198.00 | 197.00 | 198.00 | 557.5K |
| 10:50 | 197.00 | 198.00 | 197.00 | 198.00 | 59.1K |
| 10:55 | 197.00 | 197.00 | 196.00 | 196.00 | 22.4K |
| 11:00 | 196.00 | 197.00 | 196.00 | 197.00 | 168.0K |
| 11:05 | 197.00 | 198.00 | 197.00 | 197.00 | 54.4K |
| 11:10 | 197.00 | 197.00 | 196.00 | 196.00 | 147.8K |
| 11:15 | 196.00 | 197.00 | 196.00 | 197.00 | 292.7K |
| 11:20 | 197.00 | 197.00 | 196.00 | 196.00 | 36.2K |
| 11:25 | 196.00 | 197.00 | 196.00 | 196.00 | 661.4K |
| 14:00 | 197.00 | 198.00 | 196.00 | 196.00 | 405.5K |
| 14:05 | 197.00 | 197.00 | 196.00 | 197.00 | 21.7K |
| 14:10 | 196.00 | 197.00 | 196.00 | 197.00 | 23.6K |
| 14:15 | 197.00 | 198.00 | 197.00 | 197.00 | 109.7K |
| 14:20 | 197.00 | 198.00 | 197.00 | 197.00 | 24.0K |
| 14:25 | 197.00 | 197.00 | 196.00 | 196.00 | 183.5K |
| 14:30 | 197.00 | 198.00 | 197.00 | 198.00 | 53.5K |
| 14:35 | 197.00 | 200.00 | 197.00 | 200.00 | 1,087.8K |
| 14:40 | 199.00 | 199.00 | 198.00 | 199.00 | 189.5K |
| 14:45 | 199.00 | 199.00 | 198.00 | 198.00 | 80.1K |
| 14:50 | 198.00 | 199.00 | 198.00 | 199.00 | 6.6K |
| 14:55 | 199.00 | 199.00 | 198.00 | 198.00 | 120.0K |
| 15:00 | 198.00 | 199.00 | 198.00 | 198.00 | 13.0K |
| 15:05 | 199.00 | 199.00 | 197.00 | 197.00 | 89.6K |
| 15:10 | 197.00 | 198.00 | 197.00 | 198.00 | 70.1K |
| 15:15 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 15:20 | 198.00 | 198.00 | 197.00 | 197.00 | 44.6K |
| 15:25 | 198.00 | 198.00 | 197.00 | 198.00 | 22.3K |
| 15:30 | 198.00 | 198.00 | 197.00 | 197.00 | 70.3K |
| 15:35 | 198.00 | 199.00 | 198.00 | 199.00 | 57.3K |
| 15:40 | 199.00 | 199.00 | 198.00 | 198.00 | 77.1K |
| 15:45 | 198.00 | 198.00 | 197.00 | 198.00 | 253.6K |
| 16:00 | 197.00 | 197.00 | 197.00 | 197.00 | 325.5K |
| 16:05 | 197.00 | 197.00 | 197.00 | 197.00 | 2.1K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 197.00 | 198.00 | 191.00 | 193.00 | 13.0M |
| 2025-10-03 | 200.00 | 200.00 | 196.00 | 197.00 | 9.1M |
| 2025-10-02 | 204.00 | 206.00 | 198.00 | 200.00 | 13.1M |
| 2025-10-01 | 202.00 | 206.00 | 199.00 | 200.00 | 9.5M |
| 2025-09-30 | 206.00 | 210.00 | 200.00 | 202.00 | 17.8M |
| 2025-09-29 | 202.00 | 226.00 | 202.00 | 206.00 | 38.6M |
| 2025-09-26 | 202.00 | 208.00 | 200.00 | 202.00 | 7.0M |
| 2025-09-25 | 210.00 | 210.00 | 202.00 | 202.00 | 14.1M |
| 2025-09-24 | 222.00 | 222.00 | 208.00 | 210.00 | 16.4M |
| 2025-09-23 | 212.00 | 216.00 | 204.00 | 216.00 | 18.3M |
| 2025-09-22 | 212.00 | 218.00 | 206.00 | 212.00 | 16.2M |
| 2025-09-19 | 224.00 | 228.00 | 212.00 | 212.00 | 21.6M |
| 2025-09-18 | 222.00 | 240.00 | 216.00 | 222.00 | 44.8M |
| 2025-09-17 | 234.00 | 240.00 | 222.00 | 222.00 | 29.0M |
| 2025-09-16 | 244.00 | 246.00 | 232.00 | 232.00 | 25.6M |
| 2025-09-15 | 244.00 | 254.00 | 226.00 | 244.00 | 65.4M |
| 2025-09-12 | 276.00 | 282.00 | 242.00 | 244.00 | 396.5M |
| 2025-09-11 | 192.00 | 248.00 | 190.00 | 248.00 | 362.3M |
| 2025-09-10 | 184.00 | 195.00 | 184.00 | 185.00 | 15.8M |
| 2025-09-09 | 184.00 | 196.00 | 175.00 | 184.00 | 21.8M |
| 2025-09-08 | 206.00 | 206.00 | 191.00 | 191.00 | 16.8M |
| 2025-09-04 | 212.00 | 214.00 | 204.00 | 206.00 | 8.1M |
| 2025-09-03 | 212.00 | 216.00 | 208.00 | 208.00 | 7.7M |
| 2025-09-02 | 210.00 | 220.00 | 206.00 | 212.00 | 18.0M |
| 2025-09-01 | 204.00 | 222.00 | 191.00 | 208.00 | 29.9M |
| 2025-08-29 | 220.00 | 222.00 | 200.00 | 210.00 | 27.1M |
| 2025-08-28 | 216.00 | 232.00 | 216.00 | 218.00 | 40.1M |
| 2025-08-27 | 226.00 | 226.00 | 202.00 | 216.00 | 101.0M |
| 2025-08-26 | 258.00 | 260.00 | 226.00 | 234.00 | 65.5M |
| 2025-08-25 | 244.00 | 256.00 | 240.00 | 252.00 | 42.9M |
| 2025-08-22 | 244.00 | 246.00 | 238.00 | 244.00 | 17.7M |
| 2025-08-21 | 238.00 | 252.00 | 236.00 | 244.00 | 26.1M |
| 2025-08-20 | 244.00 | 244.00 | 234.00 | 236.00 | 13.0M |
| 2025-08-19 | 234.00 | 246.00 | 230.00 | 240.00 | 26.5M |
| 2025-08-15 | 248.00 | 250.00 | 228.00 | 234.00 | 34.8M |
| 2025-08-14 | 246.00 | 254.00 | 246.00 | 248.00 | 25.1M |
| 2025-08-13 | 264.00 | 266.00 | 242.00 | 244.00 | 61.7M |
| 2025-08-12 | 276.00 | 278.00 | 258.00 | 260.00 | 45.3M |
| 2025-08-11 | 268.00 | 300.00 | 264.00 | 270.00 | 230.2M |
| 2025-08-08 | 266.00 | 268.00 | 248.00 | 258.00 | 44.4M |
| 2025-08-07 | 238.00 | 278.00 | 238.00 | 266.00 | 163.8M |
| 2025-08-06 | 230.00 | 240.00 | 226.00 | 234.00 | 12.1M |
| 2025-08-05 | 232.00 | 236.00 | 222.00 | 228.00 | 9.5M |
| 2025-08-04 | 240.00 | 244.00 | 226.00 | 228.00 | 15.4M |
| 2025-08-01 | 222.00 | 238.00 | 218.00 | 238.00 | 25.7M |
| 2025-07-31 | 238.00 | 238.00 | 214.00 | 226.00 | 43.5M |
| 2025-07-30 | 256.00 | 260.00 | 240.00 | 244.00 | 23.6M |
| 2025-07-29 | 270.00 | 274.00 | 246.00 | 254.00 | 50.5M |
| 2025-07-28 | 234.00 | 258.00 | 234.00 | 254.00 | 36.2M |
| 2025-07-25 | 254.00 | 256.00 | 226.00 | 234.00 | 28.9M |
| 2025-07-24 | 262.00 | 264.00 | 252.00 | 254.00 | 11.7M |
| 2025-07-23 | 262.00 | 266.00 | 256.00 | 262.00 | 11.5M |
| 2025-07-22 | 262.00 | 278.00 | 256.00 | 262.00 | 24.9M |
| 2025-07-21 | 268.00 | 274.00 | 262.00 | 264.00 | 13.9M |
| 2025-07-18 | 278.00 | 278.00 | 264.00 | 264.00 | 21.6M |
| 2025-07-17 | 278.00 | 280.00 | 262.00 | 274.00 | 28.9M |
| 2025-07-16 | 264.00 | 280.00 | 258.00 | 274.00 | 40.4M |
| 2025-07-15 | 266.00 | 278.00 | 240.00 | 258.00 | 78.1M |
| 2025-07-14 | 288.00 | 290.00 | 262.00 | 264.00 | 38.4M |
| 2025-07-11 | 306.00 | 308.00 | 284.00 | 288.00 | 41.0M |
| 2025-07-10 | 298.00 | 314.00 | 286.00 | 298.00 | 98.3M |
| 2025-07-09 | 294.00 | 320.00 | 294.00 | 300.00 | 221.4M |
| 2025-07-08 | 270.00 | 304.00 | 250.00 | 288.00 | 209.9M |
| 2025-07-07 | 286.00 | 288.00 | 264.00 | 270.00 | 71.3M |
| 2025-07-04 | 278.00 | 294.00 | 254.00 | 278.00 | 156.3M |
| 2025-07-03 | 300.00 | 324.00 | 250.00 | 278.00 | 373.5M |
| 2025-07-02 | 264.00 | 264.00 | 212.00 | 264.00 | 122.3M |
| 2025-07-01 | 161.00 | 197.00 | 157.00 | 197.00 | 384.7M |
| 2025-06-30 | 135.00 | 166.00 | 133.00 | 149.00 | 255.6M |
| 2025-06-26 | 121.00 | 126.00 | 117.00 | 123.00 | 43.7M |
| 2025-06-25 | 113.00 | 127.00 | 113.00 | 120.00 | 124.5M |
| 2025-06-24 | 116.00 | 123.00 | 109.00 | 115.00 | 80.8M |
| 2025-06-23 | 91.00 | 123.00 | 86.00 | 116.00 | 185.0M |
| 2025-06-20 | 101.00 | 109.00 | 92.00 | 97.00 | 38.1M |
| 2025-06-19 | 108.00 | 120.00 | 91.00 | 101.00 | 308.4M |
| 2025-06-18 | 75.00 | 98.00 | 73.00 | 98.00 | 266.3M |
| 2025-06-17 | 73.00 | 81.00 | 68.00 | 73.00 | 77.5M |
| 2025-06-16 | 77.00 | 81.00 | 74.00 | 74.00 | 63.8M |
| 2025-06-13 | 97.00 | 97.00 | 86.00 | 86.00 | 46.7M |
| 2025-06-12 | 103.00 | 113.00 | 100.00 | 101.00 | 43.5M |
| 2025-06-11 | 108.00 | 109.00 | 93.00 | 102.00 | 46.5M |
| 2025-06-10 | 138.00 | 139.00 | 108.00 | 108.00 | 43.0M |
| 2025-06-05 | 140.00 | 151.00 | 122.00 | 126.00 | 50.2M |
| 2025-06-04 | 130.00 | 147.00 | 122.00 | 138.00 | 67.2M |
| 2025-06-03 | 142.00 | 143.00 | 142.00 | 143.00 | 17.5M |
| 2025-06-02 | 119.00 | 130.00 | 119.00 | 130.00 | 19.7M |
| 2025-05-28 | 116.00 | 124.00 | 116.00 | 124.00 | 37.6M |
| 2025-05-27 | 113.00 | 113.00 | 113.00 | 113.00 | 1.4M |
| 2025-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 8.0M |
| 2025-05-23 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5M |
| 2025-05-22 | 169.00 | 169.00 | 153.00 | 153.00 | 26.8M |
| 2025-05-08 | 142.00 | 175.00 | 142.00 | 169.00 | 149.3M |
| 2025-05-06 | 107.00 | 140.00 | 106.00 | 139.00 | 180.2M |
| 2025-05-05 | 103.00 | 105.00 | 95.00 | 104.00 | 32.6M |
| 2025-05-02 | 92.00 | 109.00 | 92.00 | 103.00 | 78.4M |
| 2025-04-30 | 81.00 | 101.00 | 79.00 | 92.00 | 148.8M |
| 2025-04-29 | 63.00 | 85.00 | 62.00 | 80.00 | 77.0M |
| 2025-04-28 | 66.00 | 67.00 | 62.00 | 63.00 | 3.7M |
| 2025-04-25 | 66.00 | 67.00 | 63.00 | 67.00 | 1.5M |
| 2025-04-24 | 67.00 | 67.00 | 65.00 | 66.00 | 2.2M |
| 2025-04-23 | 66.00 | 70.00 | 65.00 | 67.00 | 7.5M |
| 2025-04-22 | 64.00 | 68.00 | 64.00 | 66.00 | 3.3M |
| 2025-04-21 | 61.00 | 69.00 | 60.00 | 64.00 | 14.5M |
| 2025-04-17 | 60.00 | 61.00 | 58.00 | 60.00 | 1.3M |
| 2025-04-16 | 62.00 | 62.00 | 60.00 | 60.00 | 2.6M |
| 2025-04-15 | 59.00 | 63.00 | 59.00 | 61.00 | 3.2M |
| 2025-04-14 | 59.00 | 60.00 | 57.00 | 58.00 | 1.5M |
| 2025-04-11 | 56.00 | 66.00 | 56.00 | 58.00 | 20.2M |
| 2025-04-10 | 57.00 | 60.00 | 57.00 | 57.00 | 2.0M |
| 2025-04-09 | 63.00 | 63.00 | 58.00 | 58.00 | 2.8M |
| 2025-04-08 | 58.00 | 63.00 | 56.00 | 62.00 | 8.0M |
| 2025-03-27 | 54.00 | 61.00 | 53.00 | 59.00 | 11.6M |
| 2025-03-26 | 53.00 | 67.00 | 53.00 | 53.00 | 39.5M |
| 2025-03-25 | 54.00 | 54.00 | 52.00 | 53.00 | 0.8M |
| 2025-03-24 | 52.00 | 54.00 | 52.00 | 54.00 | 0.5M |
| 2025-03-21 | 52.00 | 54.00 | 52.00 | 52.00 | 1.5M |
| 2025-03-20 | 52.00 | 52.00 | 51.00 | 52.00 | 0.1M |
| 2025-03-19 | 50.00 | 52.00 | 50.00 | 52.00 | 0.2M |
| 2025-03-18 | 52.00 | 52.00 | 50.00 | 50.00 | 0.9M |
| 2025-03-17 | 52.00 | 53.00 | 51.00 | 52.00 | 0.3M |
| 2025-03-14 | 52.00 | 53.00 | 52.00 | 53.00 | 0.1M |
| 2025-03-13 | 52.00 | 53.00 | 52.00 | 53.00 | 0.4M |
| 2025-03-12 | 52.00 | 53.00 | 52.00 | 52.00 | 0.2M |
| 2025-03-11 | 54.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2025-03-10 | 52.00 | 54.00 | 52.00 | 53.00 | 0.7M |
| 2025-03-07 | 51.00 | 52.00 | 51.00 | 52.00 | 0.2M |
| 2025-03-06 | 51.00 | 51.00 | 50.00 | 50.00 | 1.1M |
| 2025-03-05 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7M |
| 2025-03-04 | 51.00 | 51.00 | 50.00 | 51.00 | 0.4M |
| 2025-03-03 | 51.00 | 52.00 | 50.00 | 51.00 | 4.2M |
| 2025-02-28 | 53.00 | 53.00 | 50.00 | 52.00 | 1.6M |
| 2025-02-27 | 53.00 | 53.00 | 51.00 | 53.00 | 0.9M |
| 2025-02-26 | 52.00 | 53.00 | 51.00 | 52.00 | 0.6M |
| 2025-02-25 | 53.00 | 53.00 | 52.00 | 53.00 | 0.5M |
| 2025-02-24 | 53.00 | 53.00 | 52.00 | 53.00 | 0.2M |
| 2025-02-21 | 53.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2025-02-20 | 53.00 | 54.00 | 51.00 | 53.00 | 1.7M |
| 2025-02-19 | 54.00 | 54.00 | 53.00 | 54.00 | 0.0M |
| 2025-02-18 | 55.00 | 55.00 | 52.00 | 54.00 | 1.0M |
| 2025-02-17 | 53.00 | 55.00 | 52.00 | 55.00 | 1.2M |
| 2025-02-14 | 53.00 | 53.00 | 52.00 | 53.00 | 0.2M |
| 2025-02-13 | 53.00 | 53.00 | 52.00 | 53.00 | 0.2M |
| 2025-02-12 | 53.00 | 54.00 | 52.00 | 53.00 | 0.5M |
| 2025-02-11 | 53.00 | 54.00 | 52.00 | 53.00 | 0.5M |
| 2025-02-10 | 54.00 | 55.00 | 53.00 | 53.00 | 0.8M |
| 2025-02-07 | 54.00 | 57.00 | 52.00 | 55.00 | 4.5M |
| 2025-02-06 | 54.00 | 54.00 | 53.00 | 54.00 | 0.4M |
| 2025-02-05 | 54.00 | 54.00 | 52.00 | 54.00 | 0.6M |
| 2025-02-04 | 53.00 | 58.00 | 53.00 | 53.00 | 1.8M |
| 2025-02-03 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2025-01-31 | 52.00 | 54.00 | 52.00 | 54.00 | 0.2M |
| 2025-01-30 | 55.00 | 55.00 | 51.00 | 52.00 | 0.9M |
| 2025-01-24 | 53.00 | 55.00 | 52.00 | 55.00 | 0.4M |
| 2025-01-23 | 55.00 | 56.00 | 53.00 | 53.00 | 0.2M |
| 2025-01-22 | 54.00 | 54.00 | 52.00 | 54.00 | 0.6M |
| 2025-01-21 | 54.00 | 55.00 | 53.00 | 53.00 | 0.2M |
| 2025-01-20 | 53.00 | 55.00 | 53.00 | 54.00 | 0.8M |
| 2025-01-17 | 54.00 | 55.00 | 53.00 | 54.00 | 0.7M |
| 2025-01-16 | 54.00 | 55.00 | 54.00 | 54.00 | 0.5M |
| 2025-01-15 | 55.00 | 55.00 | 54.00 | 54.00 | 0.6M |
| 2025-01-14 | 53.00 | 58.00 | 53.00 | 54.00 | 4.6M |
| 2025-01-13 | 54.00 | 54.00 | 53.00 | 53.00 | 0.4M |
| 2025-01-10 | 54.00 | 55.00 | 53.00 | 54.00 | 1.0M |
| 2025-01-09 | 54.00 | 55.00 | 53.00 | 53.00 | 0.4M |
| 2025-01-08 | 54.00 | 55.00 | 53.00 | 53.00 | 1.1M |
| 2025-01-07 | 55.00 | 55.00 | 53.00 | 53.00 | 0.6M |
| 2025-01-06 | 54.00 | 55.00 | 54.00 | 55.00 | 0.1M |
| 2025-01-03 | 54.00 | 57.00 | 53.00 | 55.00 | 2.1M |
| 2025-01-02 | 52.00 | 54.00 | 52.00 | 54.00 | 0.5M |