1,580.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 984.5K |
| 09:05 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,280.4K |
| 09:10 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,186.5K |
| 09:15 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 174.8K |
| 09:20 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 116.6K |
| 09:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 654.3K |
| 09:30 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 212.3K |
| 09:35 | 1,020.00 | 1,020.00 | 1,010.00 | 1,015.00 | 1,318.8K |
| 09:40 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 214.4K |
| 09:45 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 394.9K |
| 09:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 399.7K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 275.4K |
| 10:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 326.6K |
| 10:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 221.7K |
| 10:10 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 990.8K |
| 10:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 462.1K |
| 10:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 591.5K |
| 10:25 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 388.8K |
| 10:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 519.8K |
| 10:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 356.1K |
| 10:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 126.4K |
| 10:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 87.7K |
| 10:50 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 577.0K |
| 10:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 15.2K |
| 11:00 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 179.0K |
| 11:05 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 42.4K |
| 11:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 172.1K |
| 11:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 507.0K |
| 11:20 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 374.7K |
| 11:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 323.0K |
| 14:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 1,364.9K |
| 14:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 220.1K |
| 14:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 1,034.9K |
| 14:15 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 672.1K |
| 14:20 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 46.7K |
| 14:25 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 416.7K |
| 14:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 61.2K |
| 14:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 428.7K |
| 14:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 1,058.6K |
| 14:45 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 137.5K |
| 14:50 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,793.7K |
| 14:55 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 62.2K |
| 15:00 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 395.1K |
| 15:05 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 377.9K |
| 15:10 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 2,430.0K |
| 15:15 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 4,024.9K |
| 15:20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,572.4K |
| 15:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 66.1K |
| 15:30 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 783.7K |
| 15:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 264.4K |
| 15:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 1,863.3K |
| 15:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 815.7K |
| 16:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6,087.2K |
| 16:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 33.7K |
| 16:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 15.2K |
| 16:35 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |