175.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 174.00 | 175.00 | 171.00 | 175.00 | 0.3M |
| 2025-10-01 | 177.00 | 177.00 | 171.00 | 173.00 | 0.1M |
| 2025-09-30 | 172.00 | 173.00 | 171.00 | 173.00 | 0.3M |
| 2025-09-29 | 175.00 | 179.00 | 170.00 | 172.00 | 1.0M |
| 2025-09-26 | 181.00 | 181.00 | 174.00 | 174.00 | 0.2M |
| 2025-09-25 | 188.00 | 194.00 | 171.00 | 181.00 | 1.4M |
| 2025-09-24 | 180.00 | 194.00 | 176.00 | 188.00 | 1.7M |
| 2025-09-23 | 178.00 | 180.00 | 175.00 | 180.00 | 0.6M |
| 2025-09-22 | 175.00 | 178.00 | 175.00 | 178.00 | 0.3M |
| 2025-09-19 | 173.00 | 175.00 | 173.00 | 174.00 | 0.1M |
| 2025-09-18 | 175.00 | 175.00 | 171.00 | 175.00 | 0.3M |
| 2025-09-17 | 173.00 | 175.00 | 172.00 | 175.00 | 0.2M |
| 2025-09-16 | 172.00 | 173.00 | 172.00 | 173.00 | 0.1M |
| 2025-09-15 | 172.00 | 173.00 | 171.00 | 172.00 | 0.1M |
| 2025-09-12 | 174.00 | 174.00 | 170.00 | 170.00 | 0.3M |
| 2025-09-11 | 174.00 | 174.00 | 173.00 | 174.00 | 0.1M |
| 2025-09-10 | 170.00 | 174.00 | 170.00 | 174.00 | 0.3M |
| 2025-09-09 | 175.00 | 176.00 | 172.00 | 173.00 | 0.1M |
| 2025-09-08 | 173.00 | 176.00 | 173.00 | 175.00 | 0.1M |
| 2025-09-04 | 177.00 | 177.00 | 172.00 | 174.00 | 0.3M |
| 2025-09-03 | 180.00 | 180.00 | 168.00 | 174.00 | 1.5M |
| 2025-09-02 | 184.00 | 184.00 | 175.00 | 178.00 | 1.2M |
| 2025-09-01 | 181.00 | 185.00 | 170.00 | 184.00 | 1.5M |
| 2025-08-29 | 193.00 | 200.00 | 175.00 | 185.00 | 1.0M |
| 2025-08-28 | 194.00 | 194.00 | 176.00 | 192.00 | 2.4M |
| 2025-08-27 | 195.00 | 198.00 | 166.00 | 193.00 | 2.3M |
| 2025-08-26 | 195.00 | 195.00 | 193.00 | 195.00 | 0.2M |
| 2025-08-25 | 195.00 | 197.00 | 192.00 | 194.00 | 0.1M |
| 2025-08-22 | 195.00 | 195.00 | 189.00 | 195.00 | 0.3M |
| 2025-08-21 | 194.00 | 195.00 | 191.00 | 193.00 | 0.2M |
| 2025-08-20 | 191.00 | 195.00 | 191.00 | 193.00 | 0.1M |
| 2025-08-19 | 189.00 | 192.00 | 189.00 | 191.00 | 0.1M |
| 2025-08-15 | 192.00 | 192.00 | 187.00 | 192.00 | 0.1M |
| 2025-08-14 | 190.00 | 192.00 | 188.00 | 192.00 | 0.1M |
| 2025-08-13 | 184.00 | 190.00 | 184.00 | 190.00 | 0.1M |
| 2025-08-12 | 190.00 | 191.00 | 182.00 | 189.00 | 0.1M |
| 2025-08-11 | 185.00 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2025-08-08 | 186.00 | 188.00 | 184.00 | 188.00 | 0.2M |
| 2025-08-07 | 187.00 | 187.00 | 180.00 | 187.00 | 0.0M |
| 2025-08-06 | 186.00 | 194.00 | 180.00 | 188.00 | 0.2M |
| 2025-08-05 | 185.00 | 187.00 | 182.00 | 187.00 | 0.1M |
| 2025-08-04 | 190.00 | 190.00 | 182.00 | 185.00 | 0.5M |
| 2025-08-01 | 191.00 | 191.00 | 188.00 | 188.00 | 0.1M |
| 2025-07-31 | 194.00 | 194.00 | 191.00 | 191.00 | 0.2M |
| 2025-07-30 | 193.00 | 194.00 | 186.00 | 193.00 | 0.0M |
| 2025-07-29 | 193.00 | 194.00 | 185.00 | 193.00 | 0.3M |
| 2025-07-28 | 192.00 | 192.00 | 187.00 | 189.00 | 0.1M |
| 2025-07-25 | 189.00 | 192.00 | 186.00 | 192.00 | 0.1M |
| 2025-07-24 | 181.00 | 189.00 | 181.00 | 189.00 | 0.1M |
| 2025-07-23 | 188.00 | 189.00 | 179.00 | 189.00 | 0.3M |
| 2025-07-22 | 184.00 | 190.00 | 184.00 | 189.00 | 0.1M |
| 2025-07-21 | 184.00 | 188.00 | 182.00 | 185.00 | 0.1M |
| 2025-07-18 | 180.00 | 185.00 | 180.00 | 184.00 | 0.3M |
| 2025-07-17 | 177.00 | 180.00 | 172.00 | 180.00 | 0.1M |
| 2025-07-16 | 178.00 | 179.00 | 174.00 | 178.00 | 0.2M |
| 2025-07-15 | 178.00 | 179.00 | 177.00 | 178.00 | 0.3M |
| 2025-07-14 | 172.00 | 176.00 | 170.00 | 176.00 | 0.1M |
| 2025-07-11 | 179.00 | 179.00 | 171.00 | 179.00 | 0.2M |
| 2025-07-10 | 171.00 | 180.00 | 171.00 | 179.00 | 0.2M |
| 2025-07-09 | 170.00 | 182.00 | 170.00 | 171.00 | 0.1M |
| 2025-07-08 | 167.00 | 170.00 | 150.00 | 170.00 | 0.6M |
| 2025-07-07 | 170.00 | 170.00 | 166.00 | 169.00 | 0.1M |
| 2025-07-04 | 168.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2025-07-03 | 167.00 | 169.00 | 167.00 | 169.00 | 0.0M |
| 2025-07-02 | 168.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2025-07-01 | 170.00 | 170.00 | 167.00 | 169.00 | 0.1M |
| 2025-06-30 | 168.00 | 170.00 | 165.00 | 170.00 | 0.1M |
| 2025-06-26 | 169.00 | 169.00 | 168.00 | 168.00 | 0.0M |
| 2025-06-25 | 173.00 | 175.00 | 167.00 | 170.00 | 0.1M |
| 2025-06-24 | 175.00 | 175.00 | 169.00 | 173.00 | 0.0M |
| 2025-06-23 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1M |
| 2025-06-20 | 170.00 | 174.00 | 165.00 | 169.00 | 0.2M |
| 2025-06-19 | 174.00 | 175.00 | 168.00 | 170.00 | 0.4M |
| 2025-06-18 | 173.00 | 176.00 | 169.00 | 175.00 | 0.3M |
| 2025-06-17 | 169.00 | 174.00 | 168.00 | 173.00 | 0.3M |
| 2025-06-16 | 175.00 | 177.00 | 166.00 | 174.00 | 0.5M |
| 2025-06-13 | 175.00 | 175.00 | 171.00 | 172.00 | 0.1M |
| 2025-06-12 | 175.00 | 179.00 | 170.00 | 175.00 | 1.8M |
| 2025-06-11 | 177.00 | 180.00 | 174.00 | 178.00 | 0.1M |
| 2025-06-10 | 177.00 | 179.00 | 174.00 | 177.00 | 0.1M |
| 2025-06-05 | 173.00 | 179.00 | 169.00 | 179.00 | 0.5M |
| 2025-06-04 | 175.00 | 177.00 | 169.00 | 173.00 | 0.9M |
| 2025-06-03 | 178.00 | 178.00 | 173.00 | 176.00 | 0.1M |
| 2025-06-02 | 176.00 | 178.00 | 175.00 | 178.00 | 0.1M |
| 2025-05-28 | 177.00 | 177.00 | 174.00 | 177.00 | 0.2M |
| 2025-05-27 | 180.00 | 180.00 | 173.00 | 178.00 | 0.3M |
| 2025-05-26 | 187.00 | 190.00 | 176.00 | 184.00 | 0.0M |
| 2025-05-23 | 185.00 | 195.00 | 182.00 | 185.00 | 0.1M |
| 2025-05-22 | 176.00 | 195.00 | 176.00 | 185.00 | 0.3M |
| 2025-05-21 | 177.00 | 177.00 | 173.00 | 176.00 | 0.1M |
| 2025-05-20 | 171.00 | 178.00 | 171.00 | 176.00 | 0.1M |
| 2025-05-19 | 176.00 | 177.00 | 170.00 | 177.00 | 0.3M |
| 2025-05-16 | 176.00 | 177.00 | 170.00 | 176.00 | 0.2M |
| 2025-05-15 | 176.00 | 177.00 | 169.00 | 175.00 | 0.2M |
| 2025-05-14 | 178.00 | 178.00 | 173.00 | 177.00 | 0.0M |
| 2025-05-09 | 178.00 | 178.00 | 175.00 | 177.00 | 0.0M |
| 2025-05-08 | 177.00 | 179.00 | 170.00 | 175.00 | 0.1M |
| 2025-05-07 | 178.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2025-05-06 | 179.00 | 182.00 | 170.00 | 178.00 | 0.1M |
| 2025-05-05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-05-02 | 180.00 | 180.00 | 178.00 | 179.00 | 0.0M |
| 2025-04-30 | 176.00 | 180.00 | 176.00 | 180.00 | 0.0M |
| 2025-04-29 | 178.00 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2025-04-28 | 179.00 | 179.00 | 178.00 | 178.00 | 0.0M |
| 2025-04-25 | 180.00 | 180.00 | 175.00 | 179.00 | 0.0M |
| 2025-04-24 | 178.00 | 180.00 | 172.00 | 180.00 | 0.0M |
| 2025-04-23 | 179.00 | 179.00 | 177.00 | 178.00 | 0.0M |
| 2025-04-22 | 174.00 | 178.00 | 174.00 | 177.00 | 0.0M |
| 2025-04-21 | 175.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2025-04-17 | 180.00 | 180.00 | 174.00 | 180.00 | 0.0M |
| 2025-04-16 | 174.00 | 180.00 | 174.00 | 180.00 | 0.0M |
| 2025-04-15 | 179.00 | 180.00 | 173.00 | 180.00 | 0.1M |
| 2025-04-14 | 179.00 | 179.00 | 170.00 | 178.00 | 0.1M |
| 2025-04-11 | 184.00 | 197.00 | 179.00 | 179.00 | 0.0M |
| 2025-04-10 | 177.00 | 198.00 | 175.00 | 177.00 | 0.1M |
| 2025-04-09 | 180.00 | 194.00 | 172.00 | 177.00 | 0.0M |
| 2025-04-08 | 180.00 | 180.00 | 172.00 | 172.00 | 0.1M |
| 2025-03-27 | 180.00 | 195.00 | 180.00 | 180.00 | 0.0M |
| 2025-03-26 | 172.00 | 183.00 | 172.00 | 182.00 | 0.0M |
| 2025-03-25 | 172.00 | 181.00 | 172.00 | 180.00 | 0.0M |
| 2025-03-24 | 176.00 | 183.00 | 176.00 | 182.00 | 0.1M |
| 2025-03-21 | 183.00 | 183.00 | 173.00 | 183.00 | 0.0M |
| 2025-03-20 | 180.00 | 184.00 | 180.00 | 184.00 | 0.0M |
| 2025-03-19 | 177.00 | 184.00 | 177.00 | 184.00 | 0.0M |
| 2025-03-18 | 185.00 | 185.00 | 176.00 | 184.00 | 0.0M |
| 2025-03-17 | 180.00 | 185.00 | 175.00 | 185.00 | 0.1M |
| 2025-03-14 | 181.00 | 187.00 | 180.00 | 180.00 | 0.0M |
| 2025-03-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-12 | 185.00 | 185.00 | 180.00 | 185.00 | 0.2M |
| 2025-03-11 | 185.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2025-03-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-03-07 | 186.00 | 186.00 | 182.00 | 182.00 | 0.1M |
| 2025-03-06 | 187.00 | 188.00 | 186.00 | 188.00 | 0.0M |
| 2025-03-05 | 188.00 | 188.00 | 186.00 | 186.00 | 0.0M |
| 2025-03-04 | 188.00 | 189.00 | 188.00 | 188.00 | 0.0M |
| 2025-03-03 | 191.00 | 191.00 | 184.00 | 188.00 | 0.1M |
| 2025-02-28 | 193.00 | 193.00 | 190.00 | 191.00 | 0.1M |
| 2025-02-27 | 195.00 | 195.00 | 193.00 | 193.00 | 0.1M |
| 2025-02-26 | 198.00 | 198.00 | 197.00 | 197.00 | 0.0M |
| 2025-02-25 | 194.00 | 194.00 | 190.00 | 194.00 | 0.2M |
| 2025-02-24 | 195.00 | 195.00 | 194.00 | 194.00 | 0.0M |
| 2025-02-21 | 196.00 | 200.00 | 194.00 | 195.00 | 0.2M |
| 2025-02-20 | 196.00 | 200.00 | 196.00 | 200.00 | 0.0M |
| 2025-02-19 | 199.00 | 202.00 | 194.00 | 202.00 | 0.1M |
| 2025-02-18 | 196.00 | 199.00 | 193.00 | 199.00 | 0.4M |
| 2025-02-17 | 199.00 | 204.00 | 196.00 | 198.00 | 0.0M |
| 2025-02-14 | 199.00 | 202.00 | 196.00 | 199.00 | 0.0M |
| 2025-02-13 | 198.00 | 199.00 | 196.00 | 199.00 | 0.0M |
| 2025-02-12 | 198.00 | 200.00 | 196.00 | 198.00 | 0.0M |
| 2025-02-11 | 202.00 | 202.00 | 195.00 | 198.00 | 0.1M |
| 2025-02-10 | 200.00 | 206.00 | 196.00 | 204.00 | 0.6M |
| 2025-02-07 | 202.00 | 202.00 | 198.00 | 200.00 | 0.0M |
| 2025-02-06 | 202.00 | 206.00 | 194.00 | 202.00 | 0.1M |
| 2025-02-05 | 200.00 | 200.00 | 199.00 | 200.00 | 0.0M |
| 2025-02-04 | 197.00 | 202.00 | 195.00 | 202.00 | 0.1M |
| 2025-02-03 | 200.00 | 200.00 | 196.00 | 200.00 | 0.1M |
| 2025-01-31 | 196.00 | 200.00 | 196.00 | 199.00 | 0.1M |
| 2025-01-30 | 194.00 | 196.00 | 193.00 | 196.00 | 0.1M |
| 2025-01-24 | 196.00 | 197.00 | 193.00 | 193.00 | 0.1M |
| 2025-01-23 | 197.00 | 197.00 | 196.00 | 196.00 | 0.0M |
| 2025-01-22 | 198.00 | 200.00 | 197.00 | 200.00 | 0.1M |
| 2025-01-21 | 196.00 | 198.00 | 193.00 | 198.00 | 0.1M |
| 2025-01-20 | 198.00 | 199.00 | 198.00 | 198.00 | 0.0M |
| 2025-01-17 | 199.00 | 199.00 | 197.00 | 198.00 | 0.0M |
| 2025-01-16 | 199.00 | 202.00 | 199.00 | 199.00 | 0.0M |
| 2025-01-15 | 202.00 | 204.00 | 199.00 | 199.00 | 0.0M |
| 2025-01-14 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-13 | 204.00 | 204.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-10 | 204.00 | 204.00 | 200.00 | 204.00 | 0.1M |
| 2025-01-09 | 202.00 | 204.00 | 199.00 | 202.00 | 0.1M |
| 2025-01-08 | 202.00 | 202.00 | 200.00 | 200.00 | 0.5M |
| 2025-01-07 | 204.00 | 206.00 | 200.00 | 204.00 | 0.4M |
| 2025-01-06 | 202.00 | 204.00 | 202.00 | 204.00 | 0.0M |
| 2025-01-03 | 202.00 | 204.00 | 199.00 | 202.00 | 0.1M |
| 2025-01-02 | 200.00 | 206.00 | 200.00 | 204.00 | 0.2M |